PPBT
Purple Biotech Ltd.
stockNASDAQADR
At CloseOct 16, 2026 3:59:47 PM EDT
1.14USD-6.911%(-0.09)21,541
Pre-marketOct 16, 2026 8:52:30 AM EDT
1.3462USD+9.447%(+0.1162)
PPBT Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 11,693, which is 54.29% of today’s total volume. Today’s Lit volume is 9,847 (45.71%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 49.94%, and the average Lit volume 50.06%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 54.29% | 11,693 | 49.94% |
| Nasdaq GSM | 19.86% | 4,278 | 16.85% |
| Cboe EDGX | 7.47% | 1,608 | 5.70% |
| NYSE Arca | 7.38% | 1,590 | 20.38% |
| Cboe BZX | 4.50% | 969 | 1.49% |
| IEX | 3.41% | 735 | 1.16% |
| MEMX | 0.92% | 198 | 1.90% |
| Cboe EDGA | 0.74% | 159 | 0.20% |
| Cboe BYX | 0.46% | 100 | 0.62% |
| MIAX Pearl | 0.46% | 100 | 0.70% |
| 24X National | 0.46% | 100 | 0.19% |
| Nasdaq BX | 0.03% | 7 | 0.25% |
| NYSE American | 0.01% | 3 | 0.05% |
PPBT Volume by Exchange
Loading…
PPBT Volume by Exchange
Loading…
PPBT Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | Cboe EDGX | NYSE Arca | Cboe BZX | IEX | MEMX | Cboe EDGA | Cboe BYX | MIAX Pearl | 24X National | Nasdaq BX | NYSE American | NYSE | Nasdaq PHLX | NYSE National | TXSE | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 54.29 | 19.86 | 7.47 | 7.38 | 4.50 | 3.41 | 0.92 | 0.74 | 0.46 | 0.46 | 0.46 | 0.03 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 55.22 | 20.04 | 4.98 | 10.43 | 5.29 | 2.36 | 0.84 | 0.49 | 0.00 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 33.85 | 19.04 | 29.62 | 2.20 | 1.75 | 0.56 | 7.16 | 0.37 | 4.71 | 0.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 48.93 | 41.34 | 3.68 | 4.85 | 0.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 49.55 | 38.64 | 4.18 | 6.39 | 0.00 | 0.41 | 0.00 | 0.41 | 0.00 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 25.69 | 35.26 | 9.19 | 14.17 | 0.37 | 0.10 | 15.21 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 61.45 | 11.19 | 1.99 | 21.44 | 1.24 | 0.00 | 0.75 | 0.97 | 0.93 | 0.01 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 64.46 | 15.48 | 8.02 | 2.65 | 3.70 | 0.00 | 3.22 | 0.00 | 0.71 | 1.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 64.15 | 13.77 | 4.41 | 1.59 | 0.02 | 15.20 | 0.05 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 54.08 | 15.67 | 2.12 | 25.89 | 0.40 | 0.30 | 0.36 | 0.30 | 0.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 22.13 | 15.68 | 1.11 | 59.84 | 0.10 | 0.00 | 0.58 | 0.04 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 53.74 | 22.13 | 9.37 | 9.84 | 1.14 | 1.48 | 0.01 | 1.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 34.37 | 31.19 | 1.03 | 7.26 | 0.10 | 0.00 | 13.61 | 0.00 | 9.89 | 0.20 | 0.00 | 0.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 19.85 | 41.52 | 21.11 | 8.94 | 1.78 | 0.00 | 2.41 | 0.37 | 0.01 | 2.90 | 1.06 | 0.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 69.34 | 11.57 | 0.94 | 13.08 | 0.01 | 0.00 | 1.38 | 0.00 | 2.79 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 72.10 | 11.85 | 1.68 | 9.21 | 0.16 | 0.00 | 2.32 | 0.00 | 0.17 | 1.16 | 1.16 | 0.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 55.29 | 17.04 | 8.19 | 11.20 | 1.68 | 1.49 | 0.80 | 0.00 | 1.01 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 59.25 | 13.58 | 1.96 | 20.15 | 0.59 | 1.00 | 1.54 | 0.00 | 0.85 | 0.14 | 0.21 | 0.00 | 0.00 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 48.44 | 26.72 | 1.38 | 16.89 | 0.46 | 0.47 | 3.18 | 0.00 | 1.71 | 0.50 | 0.00 | 0.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 50.07 | 18.55 | 5.84 | 14.89 | 4.49 | 0.92 | 0.32 | 0.24 | 0.47 | 1.91 | 0.23 | 0.92 | 0.00 | 0.00 | 1.03 | 0.12 | 0.00 | 0.00 | 0.00 |
| 2026-09-18 | 62.73 | 23.55 | 3.31 | 6.01 | 1.21 | 0.50 | 0.19 | 0.05 | 0.29 | 0.95 | 0.00 | 0.16 | 0.05 | 0.94 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-09-17 | 23.14 | 20.86 | 2.60 | 48.04 | 1.35 | 0.00 | 2.04 | 0.00 | 0.43 | 0.40 | 0.38 | 0.00 | 0.06 | 0.05 | 0.00 | 0.27 | 0.40 | 0.00 | 0.00 |
| 2026-09-16 | 37.74 | 9.94 | 9.29 | 36.54 | 2.27 | 2.06 | 0.40 | 0.07 | 0.26 | 0.30 | 0.22 | 0.79 | 0.00 | 0.10 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-09-15 | 44.77 | 16.68 | 8.69 | 25.72 | 0.77 | 0.79 | 0.82 | 0.00 | 0.49 | 0.00 | 0.00 | 0.46 | 0.00 | 0.54 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 |
| 2026-09-14 | 40.51 | 17.54 | 12.08 | 14.34 | 2.99 | 3.15 | 1.05 | 1.07 | 2.16 | 1.11 | 1.05 | 0.94 | 0.18 | 1.05 | 0.25 | 0.53 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|