Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

POWL
Powell Industries Inc
stock NASDAQ

At Close
May 23, 2025 3:59:32 PM EDT
174.58USD+0.756%(+1.31)245,484
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 8:00:30 AM EDT
174.60USD+0.768%(+1.33)197
After-hours
May 22, 2025 4:00:30 PM EDT
173.27USD-0.167%(-0.29)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-05-210.268
2025-02-190.268
2024-11-200.265
2024-08-140.265
2024-05-140.265
2024-02-130.265
2023-11-140.263
2023-08-150.263
2023-05-160.263
2023-02-140.262
2022-11-150.260
2022-08-160.260
2022-05-170.260
2022-02-150.260
2021-11-160.260
2021-08-170.260
2021-02-160.260
2020-11-170.260
2020-08-180.260
2020-05-190.260
2020-02-180.260
2019-11-190.260
2019-08-200.260
2019-05-210.260
2019-02-190.260
2018-11-200.260
2018-08-210.260
2018-05-220.260
2018-02-200.260
2017-11-200.260
2017-08-210.260
2017-05-150.260
2017-02-130.260
2016-11-140.260
2016-08-150.260
2016-05-160.260
2016-02-120.260
2015-11-160.260
2015-08-170.260
2015-05-180.260
2015-02-130.260
2014-11-170.260
2014-08-180.250
2014-05-190.250
2014-02-140.250
2013-11-180.250


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC