Dark

POOL
Pool Corporation
stock NASDAQ

At Close

Jul 16, 2025 3:59:55 PM EDT

292.64USD+0.175%(+0.51)633,800

291.90Bid 292.53Ask 0.63Spread

Pre-market

Jul 14, 2025 8:09:30 AM EDT

306.36USD+4.871%(+14.23)0

After-hours

Jul 16, 2025 4:00:30 PM EDT

292.66USD+0.007%(+0.02)2,109

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
54	268	169	569

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	0.55	-79.25%	1	4	04-09	POOL251017C00500000
490 C	3.30	+65.00%	2	5	03-10	POOL251017C00490000
480 C	2.40	-14.29%	1	4	03-04	POOL251017C00480000
470 C	0.70	-72.00%	2	3	06-06	POOL251017C00470000
460 C	1.05	-12.50%	1	3	04-16	POOL251017C00460000
450 C	1.00	-52.38%	10	11	05-07	POOL251017C00450000
440 C	0.90	-86.36%	1	0	05-13	POOL251017C00440000
430 C	10.70	0%	6	6	03-11	POOL251017C00430000
420 C	1.45	-21.62%	1	8	06-04	POOL251017C00420000
410 C	2.05	-27.30%	1	21	05-08	POOL251017C00410000
400 C	0.98	-57.39%	2	8	07-14	POOL251017C00400000
390 C	3.00	+25.00%	1	11	06-05	POOL251017C00390000
380 C	3.40	+83.78%	1	8	06-04	POOL251017C00380000
370 C	1.90	-46.93%	3	7	07-15	POOL251017C00370000
360 C	5.40	-21.28%	1	23	04-30	POOL251017C00360000
350 C	4.60	+53.33%	1	15	07-14	POOL251017C00350000
340 C	10.10	+17.99%	3	17	07-10	POOL251017C00340000
330 C	10.60	+9.50%	7	12	07-11	POOL251017C00330000
320 C	11.92	-7.95%	2	22	06-26	POOL251017C00320000
310 C	22.40	+86.67%	1	4	07-01	POOL251017C00310000
300 C	21.68	+25.32%	1	76	07-08	POOL251017C00300000
290 C	32.15	+4.08%	1	5	07-09	POOL251017C00290000
280 C	44.15	+4.99%	5	22	07-10	POOL251017C00280000
270 C	51.85	+4.33%	5	23	07-10	POOL251017C00270000
260 C	0	0%	0			POOL251017C00260000
250 C	121.30	0%	1	1	03-10	POOL251017C00250000
240 C	0	0%	0			POOL251017C00240000
230 C	139.90	0%	1	1	03-10	POOL251017C00230000
220 C	0	0%	0			POOL251017C00220000
210 C	0	0%	0			POOL251017C00210000
200 C	108.40	0%	1	1	04-24	POOL251017C00200000
195 C	0	0%	0			POOL251017C00195000
190 C	117.70	0%	1	1	04-24	POOL251017C00190000
185 C	0	0%	0			POOL251017C00185000
180 C	0	0%	0			POOL251017C00180000
175 C	0	0%	0			POOL251017C00175000
170 C	0	0%	0			POOL251017C00170000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	0	0%	0			POOL251017P00500000
490 P	0	0%	0			POOL251017P00490000
480 P	0	0%	0			POOL251017P00480000
470 P	121.40	0%	1	1	03-11	POOL251017P00470000
460 P	0	0%	0			POOL251017P00460000
450 P	0	0%	0			POOL251017P00450000
440 P	94.93	0%	1	1	02-20	POOL251017P00440000
430 P	74.60	0%	1	0	02-20	POOL251017P00430000
420 P	0	0%	0			POOL251017P00420000
410 P	88.12	0%	2	2	04-02	POOL251017P00410000
400 P	0	0%	0			POOL251017P00400000
390 P	0	0%	0			POOL251017P00390000
380 P	37.78	-28.54%	4	4	03-10	POOL251017P00380000
370 P	57.73	+28.00%	30	21	03-28	POOL251017P00370000
360 P	0	0%	0			POOL251017P00360000
350 P	39.96	-4.33%	20	16	05-16	POOL251017P00350000
340 P	55.10	+54.78%	2	2	06-20	POOL251017P00340000
330 P	34.88	+25.47%	1	10	06-10	POOL251017P00330000
320 P	31.25	+20.66%	1	2	04-03	POOL251017P00320000
310 P	24.43	-1.33%	1	77	07-15	POOL251017P00310000
300 P	13.10	-22.21%	1	33	07-10	POOL251017P00300000
290 P	14.85	+106.25%	1	83	07-15	POOL251017P00290000
280 P	12.00	+20.00%	2	373	07-15	POOL251017P00280000
270 P	7.92	-23.85%	3	9	07-01	POOL251017P00270000
260 P	6.50	+8.88%	1	31	07-07	POOL251017P00260000
250 P	4.00	-24.53%	1	18	07-09	POOL251017P00250000
240 P	4.50	-10.00%	1	8	06-30	POOL251017P00240000
230 P	2.10	-55.32%	2	22	07-10	POOL251017P00230000
220 P	2.20	+10.00%	1	8	07-03	POOL251017P00220000
210 P	0.05	-97.37%	1	4	07-01	POOL251017P00210000
200 P	1.70	-20.93%	1	3	06-18	POOL251017P00200000
195 P	1.15	-39.47%	1	1	07-02	POOL251017P00195000
190 P	1.00	0%	1	1	05-05	POOL251017P00190000
185 P	0.80	0%	2	2	05-05	POOL251017P00185000
180 P	0.65	-51.85%	1	1	06-30	POOL251017P00180000
175 P	0.65	-45.38%	1	4	05-05	POOL251017P00175000
170 P	0.55	-42.11%	1	1	07-02	POOL251017P00170000

document.getElementById("SxTgDC").onerror = function(){this.style.display='none';}; .dark-mode .fqV5sV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fqV5sV{ color: #333333; background-color: white; border: 2px solid #333333; }POOLPool Corporationstock NASDAQ