Dark

Check out our Level2View

POOL
Pool Corporation
stock NASDAQ

Market Open

May 16, 2025 10:20:25 AM EDT

317.15USD+1.155%(+3.62)177,118

316.02Bid 316.90Ask 0.88Spread

Pre-market

May 16, 2025 8:59:30 AM EDT

326.00USD+3.977%(+12.47)1,110

After-hours

May 15, 2025 4:40:30 PM EDT

323.05USD+3.053%(+9.57)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	1

POOL Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

POOL Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

POOL Jan 16, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

POOL Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
460 C	0	0%	0			POOL260116C00460000
450 C	0	0%	0			POOL260116C00450000
440 C	0	0%	0			POOL260116C00440000
430 C	0	0%	0			POOL260116C00430000
420 C	0	0%	0			POOL260116C00420000
410 C	0	0%	0			POOL260116C00410000
400 C	0	0%	0			POOL260116C00400000
390 C	0	0%	0			POOL260116C00390000
380 C	0	0%	0			POOL260116C00380000
370 C	0	0%	0			POOL260116C00370000
360 C	0	0%	0			POOL260116C00360000
350 C	0	0%	0			POOL260116C00350000
340 C	0	0%	0			POOL260116C00340000
330 C	0	0%	0			POOL260116C00330000
320 C	0	0%	0			POOL260116C00320000
310 C	0	0%	0			POOL260116C00310000
300 C	0	0%	0			POOL260116C00300000
290 C	0	0%	0			POOL260116C00290000
280 C	0	0%	0			POOL260116C00280000
270 C	0	0%	0			POOL260116C00270000
260 C	0	0%	0			POOL260116C00260000
250 C	0	0%	0			POOL260116C00250000
240 C	0	0%	0			POOL260116C00240000
230 C	0	0%	0			POOL260116C00230000
220 C	0	0%	0			POOL260116C00220000
210 C	0	0%	0			POOL260116C00210000
200 C	0	0%	0			POOL260116C00200000
195 C	0	0%	0			POOL260116C00195000
190 C	0	0%	0			POOL260116C00190000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
460 P	0	0%	0			POOL260116P00460000
450 P	0	0%	0			POOL260116P00450000
440 P	0	0%	0			POOL260116P00440000
430 P	0	0%	0			POOL260116P00430000
420 P	0	0%	0			POOL260116P00420000
410 P	0	0%	0			POOL260116P00410000
400 P	0	0%	0			POOL260116P00400000
390 P	0	0%	0			POOL260116P00390000
380 P	0	0%	0			POOL260116P00380000
370 P	0	0%	0			POOL260116P00370000
360 P	0	0%	0			POOL260116P00360000
350 P	0	0%	0			POOL260116P00350000
340 P	0	0%	0			POOL260116P00340000
330 P	0	0%	0			POOL260116P00330000
320 P	0	0%	0			POOL260116P00320000
310 P	0	0%	0			POOL260116P00310000
300 P	0	0%	0			POOL260116P00300000
290 P	0	0%	0			POOL260116P00290000
280 P	0	0%	0			POOL260116P00280000
270 P	0	0%	0			POOL260116P00270000
260 P	0	0%	0			POOL260116P00260000
250 P	0	0%	0			POOL260116P00250000
240 P	0	0%	0			POOL260116P00240000
230 P	0	0%	0			POOL260116P00230000
220 P	0	0%	0			POOL260116P00220000
210 P	0	0%	0			POOL260116P00210000
200 P	0	0%	0			POOL260116P00200000
195 P	0	0%	0			POOL260116P00195000
190 P	2.10	0%	1	1	05-15	POOL260116P00190000

Share