Dark

PODD
Insulet Corporation
stock NASDAQ

At Close

Sep 3, 2025 3:59:55 PM EDT

343.43USD-0.432%(-1.49)595,435

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 3, 2025 8:54:30 AM EDT

345.52USD+0.174%(+0.60)2,955

After-hours

Sep 3, 2025 4:00:30 PM EDT

343.53USD+0.029%(+0.10)6,399

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,099	536	92	2,086

PODD Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

PODD Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

PODD Sep 19, 2025 Exp. - Max Pain @ $310.00

Puts

Calls

PODD Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
460 C	1.15	+61.97%	1	2	05-29	PODD250919C00460000
450 C	0	0%	0			PODD250919C00450000
440 C	0	0%	0			PODD250919C00440000
430 C	0	0%	0			PODD250919C00430000
420 C	4.30	0%	1	1	02-03	PODD250919C00420000
410 C	2.10	0%	1	1	08-15	PODD250919C00410000
400 C	0	0%	0			PODD250919C00400000
390 C	3.00	-51.61%	1	2	06-09	PODD250919C00390000
380 C	3.05	-4.69%	25	27	04-10	PODD250919C00380000
370 C	0.97	+76.36%	2	192	09-02	PODD250919C00370000
360 C	2.59	+62.89%	6	179	09-02	PODD250919C00360000
350 C	4.58	+25.48%	29	132	09-02	PODD250919C00350000
340 C	9.84	+21.48%	13	143	09-02	PODD250919C00340000
330 C	19.20	+90.10%	8	154	09-02	PODD250919C00330000
320 C	22.28	+16.16%	2	167	08-29	PODD250919C00320000
310 C	25.70	-7.22%	50	291	08-28	PODD250919C00310000
300 C	31.55	-11.13%	1	162	08-25	PODD250919C00300000
290 C	33.60	+23.08%	1	31	08-15	PODD250919C00290000
280 C	36.00	+54.18%	1	35	08-08	PODD250919C00280000
270 C	60.50	+13.87%	1	10	08-25	PODD250919C00270000
260 C	64.00	+29.63%	5	78	08-18	PODD250919C00260000
250 C	28.50	0%	2	1	04-30	PODD250919C00250000
240 C	33.20	0%	2	1	04-30	PODD250919C00240000
230 C	0	0%	0			PODD250919C00230000
220 C	0	0%	0			PODD250919C00220000
210 C	0	0%	0			PODD250919C00210000
200 C	0	0%	0			PODD250919C00200000
195 C	0	0%	0			PODD250919C00195000
190 C	0	0%	0			PODD250919C00190000
185 C	0	0%	0			PODD250919C00185000
180 C	0	0%	0			PODD250919C00180000
175 C	0	0%	0			PODD250919C00175000
170 C	0	0%	0			PODD250919C00170000
165 C	0	0%	0			PODD250919C00165000
160 C	0	0%	0			PODD250919C00160000
155 C	0	0%	0			PODD250919C00155000
150 C	0	0%	0			PODD250919C00150000
145 C	0	0%	0			PODD250919C00145000
140 C	0	0%	0			PODD250919C00140000
135 C	191.90	+27.12%	4	5	08-19	PODD250919C00135000
130 C	155.65	0%	1	1	07-22	PODD250919C00130000
125 C	162.28	+0.91%	10	12	07-22	PODD250919C00125000
120 C	165.33	-0.83%	1	8	07-22	PODD250919C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
460 P	0	0%	0			PODD250919P00460000
450 P	0	0%	0			PODD250919P00450000
440 P	0	0%	0			PODD250919P00440000
430 P	0	0%	0			PODD250919P00430000
420 P	0	0%	0			PODD250919P00420000
410 P	131.70	0%	5	0	02-03	PODD250919P00410000
400 P	63.90	0%	1	0	08-28	PODD250919P00400000
390 P	53.90	-24.87%	1	1	08-28	PODD250919P00390000
380 P	0	0%	0			PODD250919P00380000
370 P	0	0%	0			PODD250919P00370000
360 P	0	0%	0			PODD250919P00360000
350 P	10.20	-72.65%	12	91	09-02	PODD250919P00350000
340 P	5.20	-25.71%	57	143	09-02	PODD250919P00340000
330 P	2.75	-29.49%	8	153	09-02	PODD250919P00330000
320 P	0.95	-48.65%	20	103	09-02	PODD250919P00320000
310 P	0.55	-42.11%	1	43	09-02	PODD250919P00310000
300 P	0.77	-22.22%	1	31	08-27	PODD250919P00300000
290 P	0.20	-67.21%	1	90	09-02	PODD250919P00290000
280 P	0.65	-62.86%	1	32	08-22	PODD250919P00280000
270 P	2.46	-77.88%	31	18	08-07	PODD250919P00270000
260 P	2.30	+130.00%	1	28	08-15	PODD250919P00260000
250 P	0.80	-38.46%	5	37	08-13	PODD250919P00250000
240 P	3.30	+60.98%	1	23	08-06	PODD250919P00240000
230 P	0.45	-83.21%	1	5	08-08	PODD250919P00230000
220 P	1.07	-14.40%	1	2	08-06	PODD250919P00220000
210 P	0.70	-92.55%	2	340	07-10	PODD250919P00210000
200 P	0.23	-61.67%	1	59	08-07	PODD250919P00200000
195 P	7.16	-28.69%	3	1	03-31	PODD250919P00195000
190 P	0.50	-91.07%	443	675	07-10	PODD250919P00190000
185 P	0	0%	0			PODD250919P00185000
180 P	3.80	0%	2	1	03-21	PODD250919P00180000
175 P	1.87	-48.06%	2	5	08-07	PODD250919P00175000
170 P	1.77	+88.30%	2	43	08-07	PODD250919P00170000
165 P	0	0%	0			PODD250919P00165000
160 P	0	0%	0			PODD250919P00160000
155 P	0	0%	0			PODD250919P00155000
150 P	0.75	-7.41%	15	41	07-03	PODD250919P00150000
145 P	0	0%	0			PODD250919P00145000
140 P	0.03	-93.33%	2	4	08-19	PODD250919P00140000
135 P	1.05	+31.25%	28	163	07-07	PODD250919P00135000
130 P	2.68	+415.38%	5	8	07-22	PODD250919P00130000
125 P	0.83	+36.07%	2	22	07-22	PODD250919P00125000
120 P	1.98	+288.24%	5	16	07-22	PODD250919P00120000

document.getElementById("RD1fnK").onerror = function(){this.style.display='none';}; .dark-mode .nssPc8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nssPc8{ color: #333333; background-color: white; border: 2px solid #333333; }PODDInsulet Corporationstock NASDAQ

PODD Sep 19, 2025 Exp. - Open Interest by Strike

PODD Sep 19, 2025 Exp. - Max Pain @ $310.00

PODD
Insulet Corporation
stock NASDAQ