Dark

PODD
Insulet Corporation
stock NASDAQ

At Close

Sep 3, 2025 3:59:55 PM EDT

343.43USD-0.432%(-1.49)595,435

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 3, 2025 8:54:30 AM EDT

345.52USD+0.174%(+0.60)2,955

After-hours

Sep 3, 2025 4:00:30 PM EDT

343.53USD+0.029%(+0.10)6,399

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-03	344.6800	345.2900	338.8100	343.4300	-0.432%	595,435	0.000%
2025-09-02	338.1300	350.0000	334.9100	344.9200	+1.483%	788,603	-0.432%
2025-08-29	337.3100	341.1358	335.8050	339.8800	+0.675%	515,186	+1.044%
2025-08-28	332.0800	337.8400	331.7487	337.6000	+0.972%	458,017	+1.727%
2025-08-27	331.4900	335.8600	329.6500	334.3500	+0.759%	516,976	+2.716%
2025-08-26	330.5800	332.3300	328.8700	331.8300	+0.860%	493,020	+3.496%
2025-08-25	329.8800	330.7600	327.1700	329.0000	-0.535%	517,289	+4.386%
2025-08-22	329.8500	333.2200	328.0795	330.7700	+0.891%	499,580	+3.827%
2025-08-21	332.2300	334.1800	327.7600	327.8500	-1.547%	458,691	+4.752%
2025-08-20	328.8800	333.4100	326.6900	333.0000	+1.686%	618,660	+3.132%
2025-08-19	323.2800	327.6900	322.8500	327.4800	+1.365%	534,105	+4.871%
2025-08-18	321.3200	323.8350	320.7501	323.0700	+0.560%	457,880	+6.302%
2025-08-15	318.1100	321.7200	316.2300	321.2700	+1.739%	617,194	+6.898%
2025-08-14	309.1500	316.1600	307.5100	315.7800	+2.300%	763,979	+8.756%
2025-08-13	312.0400	314.3500	306.9100	308.6800	-0.307%	804,285	+11.258%
2025-08-12	305.1200	309.7900	302.4100	309.6300	+1.571%	723,142	+10.916%
2025-08-11	307.1200	311.5500	304.2600	304.8400	-0.736%	725,858	+12.659%
2025-08-08	303.5500	312.9900	299.8300	307.1000	+1.169%	1,099,682	+11.830%
2025-08-07	317.0000	322.8000	286.6800	303.5500	+9.466%	1,787,833	+13.138%
2025-08-06	279.2600	281.1500	276.4600	277.3000	-1.317%	1,016,719	+23.848%
2025-08-05	287.7500	287.7500	280.7100	281.0000	-2.353%	833,126	+22.217%
2025-08-04	286.0900	290.2450	283.9400	287.7700	+1.004%	614,596	+19.342%
2025-08-01	286.2500	287.4050	282.7500	284.9100	-1.210%	567,395	+20.540%
2025-07-31	295.7200	298.0550	287.7600	288.4000	-3.309%	640,449	+19.081%
2025-07-30	292.1300	300.2400	291.8900	298.2700	+2.326%	540,834	+15.141%
2025-07-29	292.6100	293.0020	289.8500	291.4900	-0.267%	373,338	+17.819%
2025-07-28	290.7400	294.1050	290.2050	292.2700	+0.706%	397,799	+17.504%
2025-07-25	288.0100	291.2400	286.9100	290.2200	+1.270%	528,141	+18.334%
2025-07-24	287.0000	288.1200	284.0000	286.5800	-0.031%	672,088	+19.837%
2025-07-23	287.1300	288.7900	284.6700	286.6700	+0.385%	583,597	+19.800%
2025-07-22	281.5800	285.9400	281.5800	285.5700	+1.641%	511,230	+20.261%
2025-07-21	284.6550	288.0000	280.4270	280.9600	-1.150%	376,478	+22.234%
2025-07-18	285.5200	286.4800	283.4500	284.2300	+0.275%	349,138	+20.828%
2025-07-17	287.1600	288.4950	282.8000	283.4500	-1.672%	582,258	+21.161%
2025-07-16	290.6600	291.7150	287.2700	288.2700	-0.593%	386,917	+19.135%
2025-07-15	292.9600	293.1650	289.0750	289.9900	-0.692%	511,058	+18.428%
2025-07-14	290.3900	296.4400	290.2600	292.0100	+0.930%	605,795	+17.609%
2025-07-11	296.2300	296.2300	289.0300	289.3200	-2.717%	507,506	+18.702%
2025-07-10	297.9100	300.0000	296.0300	297.4000	-0.020%	475,984	+15.477%
2025-07-09	297.7900	298.7250	293.3825	297.4600	+0.320%	456,930	+15.454%
2025-07-08	300.3000	302.4825	295.1800	296.5100	-1.393%	714,482	+15.824%
2025-07-07	299.7100	302.3400	297.2200	300.7000	-0.116%	585,441	+14.210%
2025-07-03	301.8400	302.4400	297.0000	301.0500	-0.189%	527,286	+14.077%
2025-07-02	299.5400	304.3800	297.2900	301.6200	+0.543%	883,997	+13.862%
2025-07-01	310.5400	313.5400	296.4700	299.9900	-4.517%	1,404,451	+14.480%
2025-06-30	312.8300	316.0000	311.7800	314.1800	+0.351%	682,904	+9.310%
2025-06-27	309.4000	313.3500	305.0700	313.0800	+1.049%	760,290	+9.694%
2025-06-26	306.2300	309.8600	305.1950	309.8300	+1.176%	628,504	+10.845%
2025-06-25	311.4100	311.4100	304.3116	306.2300	-1.502%	639,363	+12.148%
2025-06-24	310.4600	315.4900	304.1300	310.9000	+1.050%	908,070	+10.463%
2025-06-23	303.8400	309.6600	301.6200	307.6700	+1.491%	1,171,098	+11.623%
2025-06-20	304.2800	305.5100	300.5900	303.1500	+0.451%	1,539,112	+13.287%
2025-06-18	304.6100	305.6400	299.4700	301.7900	-0.854%	756,476	+13.798%
2025-06-17	303.6400	305.9150	300.6100	304.3900	-0.718%	591,849	+12.826%
2025-06-16	307.6500	310.1800	305.1600	306.5900	+0.643%	867,353	+12.016%
2025-06-13	299.6100	308.7900	299.6100	304.6300	+0.333%	670,639	+12.737%
2025-06-12	302.2400	303.7099	299.3750	303.6200	+0.457%	866,112	+13.112%
2025-06-11	299.9200	304.3250	297.9000	302.2400	+1.175%	876,549	+13.628%
2025-06-10	306.2700	307.6800	295.5600	298.7300	-2.267%	1,095,681	+14.963%
2025-06-09	310.4000	312.0000	302.6900	305.6600	-1.960%	912,977	+12.357%
2025-06-06	317.8900	320.9800	311.0600	311.7700	-1.699%	682,612	+10.155%
2025-06-05	319.5800	320.9500	315.5200	317.1600	-0.642%	902,343	+8.283%
2025-06-04	325.2900	325.6100	319.0700	319.2100	-1.247%	789,951	+7.587%
2025-06-03	325.0000	325.0899	319.3200	323.2400	-0.542%	859,539	+6.246%
2025-06-02	324.2300	325.2200	319.7400	325.0000	-0.009%	712,030	+5.671%
2025-05-30	324.2200	326.2400	320.7100	325.0300	+0.364%	960,827	+5.661%
2025-05-29	324.6900	326.0650	322.2900	323.8500	+0.093%	427,899	+6.046%
2025-05-28	325.4900	328.1050	322.5002	323.5500	-0.946%	919,852	+6.144%
2025-05-27	325.0000	329.1018	324.6700	326.6400	+1.643%	697,179	+5.140%
2025-05-23	319.4600	322.7100	315.9100	321.3600	+0.112%	693,225	+6.868%
2025-05-22	324.0000	324.6650	319.8900	321.0000	-1.079%	991,446	+6.988%
2025-05-21	325.4100	329.3300	322.6400	324.5000	-0.907%	653,398	+5.834%
2025-05-20	324.0000	329.0000	320.1700	327.4700	+0.500%	998,439	+4.874%
2025-05-19	322.5600	326.5000	321.1700	325.8400	+0.336%	634,501	+5.398%
2025-05-16	322.0200	325.2200	315.3800	324.7500	+0.848%	836,440	+5.752%
2025-05-15	320.5900	322.3700	318.9500	322.0200	+0.190%	661,127	+6.649%
2025-05-14	313.3900	321.8500	313.3900	321.4100	+2.210%	966,677	+6.851%
2025-05-13	316.6700	323.0000	313.8700	314.4600	-0.698%	1,469,414	+9.213%
2025-05-12	313.4600	318.8616	305.9500	316.6700	+1.931%	1,404,553	+8.450%
2025-05-09	293.0300	312.1600	293.0300	310.6700	+20.883%	3,216,236	+10.545%
2025-05-08	266.3500	267.3150	256.9300	257.0000	-2.766%	1,284,528	+33.630%
2025-05-07	259.7100	264.6700	259.5200	264.3100	+2.101%	454,907	+29.935%
2025-05-06	256.4600	260.5800	256.0000	258.8700	+0.031%	875,585	+32.665%
2025-05-05	256.8300	260.9600	252.8800	258.7900	+0.693%	736,896	+32.706%
2025-05-02	255.1600	259.2550	254.7200	257.0100	+2.701%	838,691	+33.625%
2025-05-01	252.9400	254.3150	248.4000	250.2500	-0.809%	596,730	+37.235%
2025-04-30	249.5500	252.9400	245.6550	252.2900	+0.406%	721,003	+36.125%
2025-04-29	255.6500	258.9800	247.4000	251.2700	-3.179%	1,152,369	+36.678%
2025-04-28	262.0000	264.2500	255.0000	259.5200	-0.456%	766,024	+32.333%
2025-04-25	258.7500	262.8350	258.7500	260.7100	+0.513%	465,391	+31.729%
2025-04-24	249.8200	261.6200	249.8100	259.3800	+5.229%	520,777	+32.404%
2025-04-23	250.5900	255.7500	245.0700	246.4900	+1.012%	483,849	+39.328%
2025-04-22	241.8300	246.5450	239.3650	244.0200	+2.284%	550,609	+40.738%
2025-04-21	243.6700	244.5400	237.4950	238.5700	-3.335%	518,015	+43.954%
2025-04-17	245.0000	248.9586	234.2200	246.8000	-1.567%	623,593	+39.153%
2025-04-16	255.8900	258.0000	247.1400	250.7300	-2.221%	731,296	+36.972%
2025-04-15	254.8300	257.3700	252.8900	256.4250	+0.374%	542,491	+33.930%
2025-04-14	257.8400	257.8400	251.8000	255.4700	+0.583%	538,714	+34.431%
2025-04-11	253.2000	255.2700	246.2400	253.9900	+1.002%	596,750	+35.214%
2025-04-10	263.9500	263.9500	245.7550	251.4700	-5.005%	921,325	+36.569%
2025-04-09	243.8800	266.0700	241.5400	264.7200	+7.157%	1,527,705	+29.733%
2025-04-08	263.8200	265.7150	244.8700	247.0400	-3.587%	1,050,862	+39.018%
2025-04-07	240.0000	261.2500	236.7000	256.2300	+4.473%	1,313,062	+34.032%
2025-04-04	250.6200	250.6200	236.7700	245.2600	-4.494%	1,337,198	+40.027%
2025-04-03	255.3900	258.3000	248.7300	256.8000	-4.581%	1,099,492	+33.734%
2025-04-02	260.6400	270.3300	258.1000	269.1300	+2.261%	899,824	+27.607%
2025-04-01	260.9200	264.6200	257.6200	263.1800	+0.217%	564,503	+30.492%
2025-03-31	256.6800	263.6300	255.7450	262.6100	+1.492%	744,779	+30.776%
2025-03-28	259.8700	261.6000	255.7600	258.7500	-0.584%	536,843	+32.727%
2025-03-27	263.9800	267.9100	260.0400	260.2700	-1.740%	636,819	+31.951%
2025-03-26	272.4700	275.4200	261.4950	264.8800	-2.871%	918,647	+29.655%
2025-03-25	274.6200	276.1250	268.8300	272.7100	-0.485%	828,561	+25.932%
2025-03-24	272.3800	274.8500	270.4200	274.0400	+2.132%	689,301	+25.321%
2025-03-21	263.4700	268.9700	258.2500	268.3200	+1.104%	1,260,907	+27.993%
2025-03-20	264.5000	269.6900	263.8063	265.3900	-0.162%	795,636	+29.406%
2025-03-19	261.4300	266.8900	260.0100	265.8200	+2.054%	584,729	+29.196%
2025-03-18	261.2500	264.8300	255.6400	260.4700	-0.443%	718,668	+31.850%
2025-03-17	254.7000	262.4800	252.4725	261.6300	+2.423%	720,760	+31.266%
2025-03-14	247.6600	257.2500	246.5000	255.4400	+4.402%	894,688	+34.446%
2025-03-13	247.5800	247.5800	239.8800	244.6700	-1.494%	757,992	+40.365%
2025-03-12	250.2700	255.6300	247.1900	248.3800	+1.235%	1,219,234	+38.268%
2025-03-11	238.0200	248.4900	237.0500	245.3500	+3.497%	1,027,217	+39.976%
2025-03-10	249.6200	249.6200	230.0500	237.0600	-5.858%	1,587,429	+44.870%
2025-03-07	259.4800	260.9100	246.5900	251.8100	-3.027%	1,202,396	+36.385%
2025-03-06	269.5800	269.5800	259.0281	259.6700	-4.114%	830,454	+32.256%
2025-03-05	269.3700	271.8750	267.3600	270.8100	+0.412%	468,861	+26.816%
2025-03-04	272.1200	273.2200	261.2500	269.7000	-1.078%	850,265	+27.338%
2025-03-03	272.8700	279.6400	270.7200	272.6400	+0.136%	860,229	+25.965%
2025-02-28	267.8900	272.7300	262.9500	272.2700	+1.939%	969,022	+26.136%
2025-02-27	269.5100	270.8000	263.3400	267.0900	-1.312%	909,244	+28.582%
2025-02-26	266.1100	272.4300	265.3550	270.6400	+1.485%	665,502	+26.896%
2025-02-25	282.5700	283.3350	260.4200	266.6800	-5.926%	1,821,923	+28.780%
2025-02-24	283.6900	287.6950	281.9000	283.4800	+0.240%	847,524	+21.148%
2025-02-21	276.3500	286.6600	274.8650	282.8000	-1.904%	1,389,824	+21.439%
2025-02-20	281.6100	288.9300	281.6100	288.2900	+1.625%	844,197	+19.127%
2025-02-19	280.8900	288.9500	279.9500	283.6800	+1.058%	734,183	+21.062%
2025-02-18	280.2000	284.4000	270.0000	280.7100	+0.053%	630,681	+22.343%
2025-02-14	281.6800	283.9900	279.2950	280.5600	-0.553%	466,295	+22.409%
2025-02-13	281.3200	282.9800	278.3000	282.1200	+0.919%	598,759	+21.732%
2025-02-12	280.2200	282.9231	278.9400	279.5500	-1.657%	634,503	+22.851%
2025-02-11	284.1600	286.9999	283.1100	284.2600	-0.378%	408,125	+20.815%
2025-02-10	284.3600	286.5900	280.6000	285.3400	+0.798%	354,470	+20.358%
2025-02-07	287.6700	289.4600	282.8100	283.0800	-1.596%	353,857	+21.319%
2025-02-06	284.7800	288.0500	282.2300	287.6700	+1.043%	486,812	+19.383%
2025-02-05	279.6700	287.0000	279.5750	284.7000	+2.234%	503,380	+20.629%
2025-02-04	279.2700	280.4050	277.5600	278.4800	-0.151%	303,232	+23.323%
2025-02-03	276.1700	281.3500	274.1800	278.9000	+0.187%	365,835	+23.137%
2025-01-31	277.4000	284.6200	277.4000	278.3800	-0.589%	501,392	+23.367%
2025-01-30	278.1400	286.3900	277.3700	280.0300	+1.054%	425,987	+22.640%
2025-01-29	276.8800	277.9200	273.8200	277.1100	+0.413%	645,469	+23.933%
2025-01-28	275.8500	282.8700	273.6700	275.9700	+0.027%	746,058	+24.445%
2025-01-27	280.4100	282.8700	273.8350	275.8950	-1.589%	483,185	+24.479%
2025-01-24	275.2800	280.7300	275.1650	280.3500	+1.136%	553,251	+22.500%
2025-01-23	279.2300	279.9700	272.0000	277.2000	-0.606%	566,281	+23.892%
2025-01-22	275.1200	279.6760	274.3600	278.8900	+1.018%	537,897	+23.142%
2025-01-21	279.0200	282.8600	275.8700	276.0800	+0.098%	588,280	+24.395%
2025-01-17	275.6800	278.5300	273.0000	275.8100	+1.081%	517,555	+24.517%
2025-01-16	264.2200	275.3300	263.2840	272.8600	+3.208%	666,231	+25.863%
2025-01-15	270.1100	270.7750	263.1300	264.3800	-0.996%	635,030	+29.900%
2025-01-14	268.9000	271.1300	262.4900	267.0400	-0.354%	466,687	+28.606%
2025-01-13	271.3200	271.3200	260.8400	267.9900	-1.413%	436,963	+28.150%
2025-01-10	268.1800	274.4500	266.8900	271.8300	+0.544%	543,891	+26.340%
2025-01-08	264.1700	271.3520	263.0000	270.3600	+1.773%	331,862	+27.027%
2025-01-07	267.8400	269.6300	263.9400	265.6500	-1.028%	503,147	+29.279%
2025-01-06	267.6500	269.9400	265.4900	268.4100	+0.792%	522,917	+27.950%
2025-01-03	258.0000	267.6700	257.8900	266.3000	+3.679%	440,093	+28.964%
2025-01-02	259.8400	263.8299	255.2000	256.8500	-1.616%	509,844	+33.708%
2024-12-31	264.7500	265.4650	259.4050	261.0700	-0.870%	312,965	+31.547%
2024-12-30	262.5600	264.2350	259.3101	263.3600	-0.664%	328,893	+30.403%
2024-12-27	262.6100	266.5900	262.2700	265.1200	-0.211%	308,658	+29.538%
2024-12-26	261.2600	266.4200	261.2600	265.6800	+0.931%	233,815	+29.265%
2024-12-24	263.9100	264.1650	261.5400	263.2300	-0.038%	139,452	+30.468%
2024-12-23	264.8200	266.4400	258.9700	263.3300	-1.215%	483,813	+30.418%
2024-12-20	256.5600	270.7000	256.5600	266.5700	+3.902%	1,224,372	+28.833%
2024-12-19	256.5000	259.0400	254.7869	256.5600	+0.047%	664,515	+33.860%
2024-12-18	261.8800	262.6700	256.3300	256.4400	-2.624%	861,978	+33.922%
2024-12-17	262.9900	265.6700	258.9600	263.3500	-0.810%	563,661	+30.408%
2024-12-16	267.6000	271.1750	263.7300	265.5000	-1.426%	548,113	+29.352%
2024-12-13	271.7500	272.7700	266.4516	269.3400	-0.880%	558,505	+27.508%
2024-12-12	276.4200	279.7700	270.3700	271.7300	-0.636%	598,195	+26.386%
2024-12-11	277.4100	279.3900	273.1700	273.4700	-0.480%	654,028	+25.582%
2024-12-10	266.8800	278.7100	263.6400	274.7900	+3.647%	758,271	+24.979%
2024-12-09	266.0900	267.1000	263.1800	265.1200	-0.130%	430,449	+29.538%
2024-12-06	267.3900	270.2900	264.6880	265.4650	-0.790%	431,667	+29.369%
2024-12-05	269.0000	275.3400	267.0050	267.5800	-0.605%	512,844	+28.347%
2024-12-04	270.0100	270.8100	265.5450	269.2100	-0.167%	411,322	+27.570%
2024-12-03	265.1300	270.5550	264.8000	269.6600	+1.190%	440,608	+27.357%
2024-12-02	267.5800	270.1900	264.5300	266.4900	-0.109%	591,806	+28.872%
2024-11-29	266.3600	267.9041	264.6900	266.7800	-0.052%	192,756	+28.732%
2024-11-27	267.5700	272.5600	266.2300	266.9200	+0.188%	408,150	+28.664%
2024-11-26	265.9100	269.1400	263.6350	266.4200	-0.060%	518,638	+28.905%
2024-11-25	264.8200	267.3350	263.8000	266.5800	+1.388%	504,067	+28.828%
2024-11-22	262.8300	264.5700	259.6300	262.9300	+0.355%	450,824	+30.617%
2024-11-21	267.4300	267.4300	261.9200	262.0000	-1.718%	688,257	+31.080%
2024-11-20	262.2400	267.0500	260.6250	266.5800	+1.752%	507,908	+28.828%
2024-11-19	259.3900	265.2650	259.1800	261.9900	+0.503%	433,955	+31.085%
2024-11-18	260.1000	263.9300	260.0100	260.6800	+0.215%	668,746	+31.744%
2024-11-15	261.0000	264.7100	257.4300	260.1200	-0.398%	906,578	+32.028%
2024-11-14	266.4600	267.5800	258.1500	261.1600	-2.936%	736,028	+31.502%
2024-11-13	275.4700	276.5700	266.9900	269.0600	-2.196%	397,757	+27.641%
2024-11-12	275.6900	276.0600	271.2400	275.1000	-0.218%	670,830	+24.838%
2024-11-11	268.1600	279.4000	267.3000	275.7000	+2.873%	809,387	+24.567%
2024-11-08	256.9000	275.5200	253.8400	268.0000	+9.397%	1,567,662	+28.146%
2024-11-07	237.3500	245.1700	236.6300	244.9800	+2.374%	772,768	+40.187%
2024-11-06	248.5500	248.5500	234.8900	239.3000	-0.837%	926,849	+43.514%
2024-11-05	236.8900	242.1100	233.4750	241.3200	+1.634%	365,250	+42.313%
2024-11-04	236.0200	240.7800	235.8100	237.4400	+0.777%	534,625	+44.639%
2024-11-01	230.0700	236.7400	229.5600	235.6100	+1.762%	373,615	+45.762%
2024-10-31	229.6100	231.9700	227.0300	231.5300	+0.412%	533,198	+48.331%
2024-10-30	230.8600	232.4000	229.6000	230.5800	-0.770%	429,500	+48.942%
2024-10-29	231.5100	234.0350	230.1314	232.3700	-0.429%	377,543	+47.794%
2024-10-28	235.9100	236.8600	233.1600	233.3700	-0.111%	314,149	+47.161%
2024-10-25	237.0900	238.7000	226.4968	233.6300	-1.683%	418,818	+46.997%
2024-10-24	235.4100	238.5200	235.0501	237.6300	+1.188%	224,190	+44.523%
2024-10-23	235.5900	238.7200	234.5300	234.8400	-0.744%	477,395	+46.240%
2024-10-22	236.4800	237.2400	233.1901	236.6000	+0.051%	564,452	+45.152%
2024-10-21	236.5900	239.0900	234.7600	236.4800	-0.046%	597,905	+45.226%
2024-10-18	229.7700	236.8700	228.5800	236.5900	+3.256%	543,228	+45.158%
2024-10-17	230.6400	231.7000	227.7800	229.1300	-0.637%	305,862	+49.884%
2024-10-16	230.9500	232.8000	229.7000	230.6000	+0.230%	404,203	+48.929%
2024-10-15	231.7100	234.0300	229.4300	230.0700	-1.049%	385,173	+49.272%
2024-10-14	233.7300	234.1800	230.3700	232.5100	-0.253%	384,165	+47.705%
2024-10-11	232.2600	236.4300	231.1600	233.1000	+0.822%	418,977	+47.332%
2024-10-10	229.8400	232.4699	227.7800	231.2000	-0.276%	424,654	+48.542%
2024-10-09	229.3200	231.9600	225.3700	231.8400	+1.094%	404,474	+48.132%
2024-10-08	229.0800	231.8100	227.1200	229.3300	+0.676%	369,699	+49.754%
2024-10-07	228.7800	228.9000	225.4112	227.7900	-0.935%	347,794	+50.766%
2024-10-04	231.2900	232.2100	228.3500	229.9400	-0.022%	437,659	+49.356%
2024-10-03	231.7200	233.9400	229.2800	229.9900	-1.135%	365,878	+49.324%
2024-10-02	234.1900	235.2300	231.4900	232.6300	-0.823%	395,617	+47.629%
2024-10-01	233.7700	235.3399	229.6500	234.5600	+0.778%	502,675	+46.415%
2024-09-30	232.6800	233.4350	229.3200	232.7500	+0.310%	532,220	+47.553%
2024-09-27	236.9600	238.4000	231.8900	232.0300	-1.444%	509,669	+48.011%
2024-09-26	239.2000	239.6500	232.0100	235.4300	-1.411%	592,997	+45.874%
2024-09-25	239.9800	240.8563	237.8400	238.8000	-0.088%	369,317	+43.815%
2024-09-24	239.8300	242.6900	237.4400	239.0100	+0.017%	577,272	+43.689%
2024-09-23	237.4000	239.0900	235.0000	238.9700	+1.010%	672,153	+43.713%
2024-09-20	235.2900	237.9400	231.2250	236.5800	-0.463%	1,057,001	+45.164%
2024-09-19	239.4300	239.4400	232.0200	237.6800	+0.665%	622,418	+44.493%
2024-09-18	235.5400	237.1800	231.7500	236.1100	+0.242%	520,709	+45.453%
2024-09-17	235.0000	243.9800	233.8900	235.5400	+0.705%	807,845	+45.805%
2024-09-16	234.0600	236.6150	232.2550	233.8900	+0.009%	544,856	+46.834%
2024-09-13	230.4500	234.7050	229.3800	233.8700	+1.484%	683,253	+46.847%
2024-09-12	227.7500	232.5600	225.2800	230.4500	+1.194%	1,083,863	+49.026%
2024-09-11	224.9800	229.7700	220.1000	227.7300	+0.543%	784,059	+50.806%
2024-09-10	217.8200	227.2550	217.8200	226.5000	+3.363%	903,139	+51.625%
2024-09-09	218.1200	222.0000	216.0000	219.1300	+2.040%	827,895	+56.724%
2024-09-06	216.1000	217.7156	211.2700	214.7500	-0.629%	552,651	+59.921%
2024-09-05	213.5500	221.6100	211.8800	216.1100	+1.694%	929,595	+58.914%
2024-09-04	206.6300	219.5244	204.0200	212.5100	+2.816%	1,274,082	+61.607%
2024-09-03	202.0000	206.7800	199.6850	206.6900	+1.933%	712,772	+66.157%
2024-08-30	207.9900	209.2200	201.1500	202.7700	-1.160%	591,802	+69.369%
2024-08-29	205.9200	207.3000	204.3500	205.1500	+0.357%	691,815	+67.404%
2024-08-28	191.7700	205.4600	191.7700	204.4200	+6.148%	1,266,687	+68.002%
2024-08-27	186.1500	196.5200	183.3130	192.5800	+6.580%	1,209,771	+78.331%
2024-08-26	185.0400	185.1600	180.3100	180.6900	-2.351%	414,616	+90.066%
2024-08-23	187.1300	188.2500	182.5450	185.0400	-0.334%	500,607	+85.598%
2024-08-22	186.7600	186.7600	183.1200	185.6600	-0.075%	564,588	+84.978%
2024-08-21	183.8500	186.5800	183.4300	185.8000	+1.825%	660,373	+84.839%
2024-08-20	192.7300	193.4500	180.8400	182.4700	-6.865%	1,257,313	+88.212%
2024-08-19	194.5700	198.1100	193.6800	195.9200	+1.245%	473,243	+75.291%
2024-08-16	195.1200	196.9400	191.9400	193.5100	-0.779%	500,639	+77.474%
2024-08-15	194.4600	196.9000	193.1900	195.0300	+1.822%	528,856	+76.091%
2024-08-14	193.2400	196.4800	191.5200	191.5400	-1.567%	486,951	+79.299%
2024-08-13	189.0000	195.2483	188.7300	194.5900	+3.478%	709,104	+76.489%
2024-08-12	183.2400	191.6600	181.2300	188.0500	+3.216%	932,640	+82.627%
2024-08-09	174.2100	187.8000	173.0000	182.1900	-8.809%	2,129,577	+88.501%
2024-08-08	190.0000	200.2700	189.2150	199.7900	+4.937%	916,043	+71.895%
2024-08-07	190.0000	196.0000	186.8150	190.3900	-3.035%	941,455	+80.382%
2024-08-06	190.5900	197.8000	189.0500	196.3500	+3.028%	724,636	+74.907%
2024-08-05	188.8000	194.0600	185.1600	190.5800	-2.988%	777,299	+80.203%
2024-08-02	196.8700	197.0200	186.6500	196.4500	-0.406%	834,175	+74.818%
2024-08-01	194.8200	198.0950	190.6600	197.2500	+1.492%	531,728	+74.109%
2024-07-31	195.3700	197.1200	191.1000	194.3500	+0.289%	742,626	+76.707%
2024-07-30	192.7100	195.5400	191.0700	193.7900	+1.022%	497,490	+77.218%
2024-07-29	193.7400	194.7500	186.6400	191.8300	-0.760%	769,143	+79.028%
2024-07-26	196.5800	198.2300	180.4500	193.3000	+1.268%	1,820,165	+77.667%
2024-07-25	192.6200	197.5500	190.6400	190.8800	-1.801%	769,608	+79.919%
2024-07-24	196.5400	198.4400	191.9200	194.3800	-1.210%	295,713	+76.680%
2024-07-23	195.1100	199.4800	193.2300	196.7600	+1.303%	309,467	+74.543%
2024-07-22	196.4000	197.2500	191.3600	194.2300	-0.410%	390,348	+76.816%
2024-07-19	197.0100	198.5900	191.9900	195.0300	+0.036%	650,356	+76.091%
2024-07-18	197.6500	202.5400	190.4800	194.9600	-1.361%	665,712	+76.154%
2024-07-17	199.3300	205.2600	195.8900	197.6500	-1.857%	652,811	+73.757%
2024-07-16	200.6200	205.6600	198.9500	201.3900	+1.267%	818,278	+70.530%
2024-07-15	201.2700	204.1300	197.9500	198.8700	-1.540%	520,266	+72.691%
2024-07-12	204.0000	209.3500	201.8400	201.9800	-0.805%	614,211	+70.032%
2024-07-11	199.7000	205.4000	197.8000	203.6200	+3.010%	477,279	+68.662%
2024-07-10	195.9600	197.9700	190.9850	197.6700	+1.281%	446,821	+73.739%
2024-07-09	198.3600	198.6800	193.7300	195.1700	-1.762%	582,679	+75.965%
2024-07-08	196.2100	201.0000	192.2900	198.6700	+0.899%	457,620	+72.865%
2024-07-05	196.1500	198.0300	194.8000	196.9000	+0.092%	291,638	+74.418%
2024-07-03	198.9000	199.3350	194.4850	196.7200	-0.238%	263,874	+74.578%
2024-07-02	199.3300	202.2000	195.8000	197.1900	+0.525%	493,638	+74.162%
2024-07-01	201.8000	208.9000	195.1600	196.1600	-2.795%	685,997	+75.076%
2024-06-28	206.3600	207.4600	200.0300	201.8000	-2.503%	909,831	+70.183%
2024-06-27	207.0200	208.2100	204.3800	206.9800	+0.082%	562,157	+65.924%
2024-06-26	204.1900	207.7700	204.1100	206.8100	+0.515%	827,115	+66.061%
2024-06-25	204.0600	207.7200	202.5700	205.7500	+0.888%	918,912	+66.916%
2024-06-24	204.2500	206.5000	201.3400	203.9400	-0.078%	1,295,224	+68.398%
2024-06-21	200.0000	204.3950	199.3100	204.1000	+2.403%	1,026,245	+68.266%
2024-06-20	195.9000	199.5599	194.1700	199.3100	+1.482%	593,618	+72.309%
2024-06-18	197.5900	199.0200	193.7400	196.4000	-1.008%	403,770	+74.863%
2024-06-17	198.6300	200.8500	198.1000	198.4000	-1.023%	665,552	+73.100%
2024-06-14	201.0300	202.0400	197.9774	200.4500	-0.689%	474,170	+71.330%
2024-06-13	200.7000	204.7400	196.3000	201.8400	+0.583%	924,581	+70.150%
2024-06-12	195.0000	203.6900	194.1300	200.6700	+4.429%	1,064,110	+71.142%
2024-06-11	192.2000	194.2100	190.7700	192.1600	+0.062%	595,794	+78.721%
2024-06-10	189.3200	192.3550	186.9374	192.0400	+0.324%	535,039	+78.833%
2024-06-07	190.0000	194.3800	189.5200	191.4200	-0.520%	529,118	+79.412%
2024-06-06	186.6200	194.5400	186.6200	192.4200	+2.526%	987,946	+78.479%
2024-06-05	181.8100	189.4100	181.6901	187.6800	+3.229%	760,242	+82.987%
2024-06-04	181.3800	184.4000	179.8450	181.8100	+0.218%	555,522	+88.895%
2024-06-03	177.4000	185.3000	172.0700	181.4150	+2.384%	665,501	+89.306%
2024-05-31	176.8500	180.6500	175.3300	177.1900	+0.705%	1,448,675	+93.820%
2024-05-30	173.7400	179.9799	172.9700	175.9500	+2.148%	910,430	+95.186%
2024-05-29	175.6100	177.5665	171.6100	172.2500	-3.132%	610,618	+99.379%
2024-05-28	180.3300	181.6800	177.4800	177.8200	-1.250%	413,372	+93.134%
2024-05-24	171.4100	180.2200	170.7900	180.0700	+5.434%	673,150	+90.720%
2024-05-23	180.5600	180.7200	170.6700	170.7900	-5.683%	778,847	+101.083%
2024-05-22	182.5800	184.1000	180.0100	181.0800	-0.935%	672,651	+89.657%
2024-05-21	183.9800	184.5000	180.2500	182.7900	-0.733%	735,367	+87.882%
2024-05-20	187.2700	188.9700	182.4200	184.1400	-1.671%	575,313	+86.505%
2024-05-17	185.3800	187.6650	182.8000	187.2700	+1.020%	720,999	+83.388%
2024-05-16	180.5600	185.9550	180.0400	185.3800	+2.669%	1,048,101	+85.257%
2024-05-15	174.2500	181.3000	172.7900	180.5600	+4.812%	978,269	+90.203%
2024-05-14	161.8100	174.3100	160.1900	172.2700	+6.987%	2,287,855	+99.356%
2024-05-13	166.0000	170.4900	160.2300	161.0200	-2.942%	1,738,295	+113.284%
2024-05-10	181.8700	193.3000	162.7150	165.9000	-6.551%	3,171,804	+107.010%
2024-05-09	177.0000	179.0400	175.7800	177.5300	+1.116%	1,831,802	+93.449%
2024-05-08	179.0000	182.9900	175.1700	175.5700	-4.727%	1,063,024	+95.609%
2024-05-07	181.1000	185.0200	178.0000	184.2800	+4.467%	1,057,573	+86.363%
2024-05-06	175.5100	177.8600	174.3700	176.4000	+1.129%	546,444	+94.688%
2024-05-03	176.8400	180.2500	174.1080	174.4300	+0.582%	612,219	+96.887%
2024-05-02	173.0200	173.6000	168.2800	173.4200	+1.850%	621,551	+98.034%
2024-05-01	171.5900	174.8500	169.2779	170.2700	-0.971%	567,811	+101.697%
2024-04-30	168.6500	174.0200	168.2400	171.9400	+0.987%	739,845	+99.738%
2024-04-29	167.6000	170.2700	165.8400	170.2600	+2.449%	588,428	+101.709%
2024-04-26	163.3200	168.4300	162.9900	166.1900	+1.230%	548,005	+106.649%
2024-04-25	166.6400	167.2500	160.3750	164.1700	-1.842%	842,220	+109.192%
2024-04-24	168.1800	169.3400	165.8500	167.2500	-0.012%	653,233	+105.339%
2024-04-23	164.6100	168.8199	164.6100	167.2700	+1.733%	547,605	+105.315%
2024-04-22	165.7300	166.7500	164.0550	164.4200	-1.101%	657,425	+108.874%
2024-04-19	165.2900	167.1000	162.1100	166.2500	+0.923%	749,487	+106.574%
2024-04-18	166.4400	169.2400	163.8500	164.7300	-0.920%	581,614	+108.481%
2024-04-17	172.7100	173.7400	165.1000	166.2600	-3.735%	684,372	+106.562%
2024-04-16	172.8700	174.8200	168.0500	172.7100	-0.707%	635,367	+98.848%
2024-04-15	176.4200	178.4200	173.8100	173.9400	-0.731%	786,417	+97.442%
2024-04-12	177.6300	178.4900	174.1150	175.2200	-2.466%	680,529	+95.999%
2024-04-11	179.1000	180.0100	174.2950	179.6500	+1.263%	696,787	+91.166%
2024-04-10	174.0800	177.6386	172.2578	177.4100	-0.337%	695,269	+93.580%
2024-04-09	171.2000	179.4825	170.2800	178.0100	+4.687%	939,948	+92.927%
2024-04-08	166.3000	170.1800	165.0450	170.0400	+3.055%	1,093,981	+101.970%
2024-04-05	163.0500	165.9700	161.6800	165.0000	+1.072%	573,062	+108.139%
2024-04-04	165.7300	167.2700	162.8600	163.2500	-0.977%	451,166	+110.371%
2024-04-03	163.2500	166.0000	163.2500	164.8600	+0.494%	432,358	+108.316%
2024-04-02	166.5100	166.9800	163.0540	164.0500	-2.409%	735,505	+109.345%
2024-04-01	171.2700	171.7750	165.8200	168.1000	-1.925%	757,228	+104.301%
2024-03-28	170.0000	172.2130	169.2200	171.4000	+1.312%	786,601	+100.368%
2024-03-27	167.1000	169.2500	162.4700	169.1800	+2.211%	996,108	+102.997%
2024-03-26	167.0700	167.0700	163.1100	165.5200	+0.467%	595,773	+107.486%
2024-03-25	165.6200	165.8977	163.1300	164.7500	+0.268%	828,541	+108.455%
2024-03-22	166.7500	166.7500	162.0500	164.3100	-1.398%	623,099	+109.013%
2024-03-21	169.0600	170.3800	166.2800	166.6400	-0.335%	432,909	+106.091%
2024-03-20	170.8100	171.8600	162.5500	167.2000	-1.999%	991,466	+105.401%
2024-03-19	171.0700	171.8500	164.0200	170.6100	-0.623%	1,206,989	+101.295%
2024-03-18	165.1100	173.7600	164.0800	171.6800	+3.509%	840,266	+100.041%
2024-03-15	166.2300	168.7600	165.4700	165.8600	-1.097%	827,957	+107.060%
2024-03-14	175.5400	176.2200	163.6000	167.7000	-4.466%	1,056,211	+104.788%
2024-03-13	182.0000	183.5000	175.3300	175.5400	-3.459%	549,146	+95.642%

document.getElementById("G09KbF").onerror = function(){this.style.display='none';}; .dark-mode .BnbBGt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BnbBGt{ color: #333333; background-color: white; border: 2px solid #333333; }PODDInsulet Corporationstock NASDAQ

PODD
Insulet Corporation
stock NASDAQ