Dark

PMN
ProMIS Neurosciences Inc. Common Shares (ON)
stock NASDAQ

At Close

Sep 9, 2026 3:59:33 PM EDT

14.36USD+14.645%(+1.83)126,712

11.90Bid 15.06Ask 3.16Spread

Pre-market

Sep 8, 2026 9:27:30 AM EDT

12.88USD+2.793%(+0.35)0

After-hours

Sep 9, 2026 4:00:30 PM EDT

14.37USD0.000%(0.00)801

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-09	13.2000	14.4100	12.3000	14.3600	+14.605%	126,712	0.000%
2026-09-08	12.5100	13.1250	12.2700	12.5300	-0.556%	38,000	+14.605%
2026-09-04	13.0300	13.4600	12.4800	12.6000	-2.326%	24,087	+13.968%
2026-09-03	13.9000	14.1600	12.7600	12.9000	-7.692%	37,395	+11.318%
2026-09-02	13.4500	14.2830	13.2200	13.9750	+4.682%	89,672	+2.755%
2026-09-01	13.2500	14.3100	13.0100	13.3500	+2.142%	42,370	+7.566%
2026-08-31	13.7900	14.3429	13.0700	13.0700	-5.187%	24,570	+9.870%
2026-08-28	14.0700	14.6000	13.4700	13.7850	-1.465%	51,475	+4.171%
2026-08-27	14.6200	15.1900	13.9200	13.9900	-3.250%	18,126	+2.645%
2026-08-26	15.2100	15.2100	14.1550	14.4600	-5.859%	32,191	-0.692%
2026-08-25	15.0000	15.3600	14.5001	15.3600	+3.784%	60,644	-6.510%
2026-08-24	14.4400	15.4600	14.2300	14.8000	+1.999%	38,559	-2.973%
2026-08-21	15.0500	15.0500	14.4100	14.5100	-2.683%	7,175	-1.034%
2026-08-20	14.9550	14.9550	14.4400	14.9100	+1.705%	16,290	-3.689%
2026-08-19	15.3600	15.5000	14.4000	14.6600	-2.136%	22,512	-2.046%
2026-08-18	14.6600	15.0000	14.0700	14.9800	+2.183%	17,102	-4.139%
2026-08-17	14.6900	14.9600	14.2700	14.6600	-1.346%	25,111	-2.046%
2026-08-14	15.2800	15.2800	14.4500	14.8600	+0.473%	29,865	-3.365%
2026-08-13	14.6200	15.0000	14.3200	14.7900	+2.000%	14,660	-2.907%
2026-08-12	15.0000	15.0000	14.1000	14.5000	-3.140%	12,827	-0.966%
2026-08-11	14.6000	15.0000	13.9550	14.9700	+1.698%	32,685	-4.075%
2026-08-10	14.9600	16.0100	14.0000	14.7200	+0.068%	49,183	-2.446%
2026-08-07	13.5341	14.7100	13.3300	14.7100	+10.353%	27,673	-2.379%
2026-08-06	13.3400	13.7900	13.2700	13.3300	-1.113%	14,693	+7.727%
2026-08-05	13.5300	13.7500	12.9800	13.4800	-0.663%	46,444	+6.528%
2026-08-04	14.3200	14.5900	13.2650	13.5700	-4.031%	18,750	+5.822%
2026-08-03	13.6700	14.7900	13.6700	14.1400	+3.061%	17,885	+1.556%
2026-07-31	14.6800	14.9250	13.4700	13.7200	-8.043%	33,858	+4.665%
2026-07-30	13.9600	15.4600	13.5000	14.9200	+6.117%	45,770	-3.753%
2026-07-29	14.6000	14.6000	13.2500	14.0600	-3.168%	262,996	+2.134%
2026-07-28	14.0600	17.2500	12.1500	14.5200	+23.891%	1,776,816	-1.102%
2026-07-27	12.5900	12.5900	11.2500	11.7200	-3.934%	102,975	+22.526%
2026-07-24	13.8800	13.8800	11.9000	12.2000	-3.251%	92,291	+17.705%
2026-07-23	13.6700	14.0000	12.4100	12.6100	-9.864%	107,160	+13.878%
2026-07-22	14.4400	14.4400	13.7200	13.9900	-3.451%	90,351	+2.645%
2026-07-21	14.9500	15.5200	13.9300	14.4900	-3.881%	262,010	-0.897%
2026-07-20	14.9300	16.6850	14.6900	15.0750	-0.757%	212,577	-4.743%
2026-07-17	12.9900	15.8500	12.9100	15.1900	+14.210%	132,985	-5.464%
2026-07-16	13.5000	14.1300	13.1900	13.3001	-5.033%	163,105	+7.969%
2026-07-15	13.9000	14.1800	13.3000	14.0050	+2.526%	69,788	+2.535%
2026-07-14	13.1500	14.0300	13.1500	13.6600	+6.719%	131,910	+5.124%
2026-07-13	14.1100	14.7599	12.8000	12.8000	-10.175%	75,813	+12.188%
2026-07-10	14.5000	14.7500	13.9000	14.2500	-0.140%	101,603	+0.772%
2026-07-09	13.8150	15.0000	13.5000	14.2700	+3.556%	51,494	+0.631%
2026-07-08	13.8200	13.9600	13.4100	13.7800	+1.697%	67,298	+4.209%
2026-07-07	13.8400	14.3000	13.5500	13.5500	-1.167%	107,652	+5.978%
2026-07-06	13.4700	14.1499	13.4600	13.7100	+2.697%	55,355	+4.741%
2026-07-02	13.8800	13.8800	13.0501	13.3500	-0.743%	44,963	+7.566%
2026-07-01	12.8100	14.3000	12.4033	13.4500	+2.204%	63,018	+6.766%
2026-06-30	11.1215	14.0100	11.0000	13.1600	+22.419%	297,064	+9.119%
2026-06-29	10.6550	11.0000	10.5297	10.7500	+2.089%	18,843	+33.581%
2026-06-26	10.4100	10.6550	10.3750	10.5300	+2.732%	4,558	+36.372%
2026-06-25	10.6000	10.6700	10.2400	10.2500	+0.098%	12,110	+40.098%
2026-06-24	10.5100	10.5800	10.1500	10.2400	-4.210%	22,815	+40.234%
2026-06-23	10.5400	11.0800	10.5400	10.6900	+0.094%	11,411	+34.331%
2026-06-22	10.8500	11.0000	10.6002	10.6800	+1.328%	20,376	+34.457%
2026-06-18	10.3200	10.7499	10.3200	10.5400	+1.541%	5,928	+36.243%
2026-06-17	10.8685	10.8685	10.3700	10.3800	+2.165%	12,468	+38.343%
2026-06-16	10.3300	10.7324	10.0600	10.1600	+1.095%	17,036	+41.339%
2026-06-15	10.5100	10.5350	10.0000	10.0500	-2.899%	6,928	+42.886%
2026-06-12	10.6100	10.7500	10.3200	10.3500	-3.271%	17,664	+38.744%
2026-06-11	10.0000	10.7500	10.0000	10.7000	+4.902%	6,039	+34.206%
2026-06-10	9.0901	10.3000	9.0901	10.2000	+4.669%	25,511	+40.784%
2026-06-09	9.7700	10.0500	9.4800	9.7450	+0.360%	11,340	+47.358%
2026-06-08	9.9500	10.4200	9.4601	9.7100	+6.353%	12,680	+47.889%
2026-06-05	9.7700	10.3003	9.0900	9.1300	-6.166%	32,375	+57.284%
2026-06-04	9.9346	10.0050	9.6690	9.7300	+0.829%	14,468	+47.585%
2026-06-03	10.1900	10.7950	9.6101	9.6500	-4.926%	38,085	+48.808%
2026-06-02	10.4000	10.6400	9.9050	10.1500	-2.498%	38,786	+41.478%
2026-06-01	11.1400	11.1400	10.4000	10.4100	-3.700%	15,524	+37.944%
2026-05-29	10.8700	11.3650	10.3619	10.8100	-0.552%	46,636	+32.840%
2026-05-28	10.5200	10.9600	10.5000	10.8700	+3.771%	13,136	+32.107%
2026-05-27	10.3500	10.5350	10.1000	10.4750	+1.110%	11,862	+37.088%
2026-05-26	10.9800	10.9800	10.3600	10.3600	-5.647%	33,834	+38.610%
2026-05-22	10.7500	11.0000	10.6563	10.9800	+1.198%	29,371	+30.783%
2026-05-21	10.9100	10.9199	10.5000	10.8500	+2.358%	21,252	+32.350%
2026-05-20	10.8000	10.8000	10.5000	10.6000	-0.469%	6,536	+35.472%
2026-05-19	10.5800	10.8000	10.5000	10.6500	+2.060%	13,658	+34.836%
2026-05-18	10.3800	10.5600	10.1250	10.4350	+0.433%	27,024	+37.614%
2026-05-15	10.5600	10.7000	10.3900	10.3900	-1.796%	3,416	+38.210%
2026-05-14	10.7000	10.8000	10.5250	10.5800	+0.095%	18,484	+35.728%
2026-05-13	10.3612	10.8000	10.3612	10.5700	+0.763%	8,779	+35.856%
2026-05-12	10.6029	10.9400	10.3600	10.4900	-1.779%	24,724	+36.892%
2026-05-11	9.8500	11.1399	9.8300	10.6800	+8.647%	61,893	+34.457%
2026-05-08	9.9500	10.1850	9.3100	9.8300	0.000%	33,273	+46.083%
2026-05-07	11.0000	11.0000	9.6300	9.8300	-10.636%	113,928	+46.083%
2026-05-06	11.0200	11.4900	10.8800	11.0000	-0.498%	28,081	+30.545%
2026-05-05	11.1500	11.2300	11.0000	11.0550	-0.136%	42,764	+29.896%
2026-05-04	11.0500	11.4221	11.0100	11.0700	+0.545%	32,540	+29.720%
2026-05-01	11.0250	11.5000	11.0000	11.0100	-0.272%	33,531	+30.427%
2026-04-30	11.0200	11.4850	10.9600	11.0400	-0.987%	29,301	+30.072%
2026-04-29	10.9500	11.4643	10.8501	11.1500	+2.765%	34,808	+28.789%
2026-04-28	11.3500	11.5000	10.7900	10.8500	-2.252%	34,127	+32.350%
2026-04-27	11.2400	11.6000	11.0100	11.1000	-1.246%	45,743	+29.369%
2026-04-24	11.3700	11.5000	11.0000	11.2400	+3.309%	31,519	+27.758%
2026-04-23	11.3400	11.6897	10.8800	10.8800	-2.070%	20,576	+31.985%
2026-04-22	10.7900	11.8967	10.7900	11.1100	+3.541%	31,936	+29.253%
2026-04-21	11.3600	11.4900	10.5300	10.7300	-6.247%	54,170	+33.830%
2026-04-20	11.9200	12.0000	11.1000	11.4450	-0.737%	58,860	+25.470%
2026-04-17	11.9900	12.3000	11.2500	11.5300	-2.618%	35,576	+24.545%
2026-04-16	12.0062	12.6299	11.2200	11.8400	-3.740%	88,398	+21.284%
2026-04-15	12.4700	12.7000	12.0500	12.3000	+2.075%	30,649	+16.748%
2026-04-14	12.9200	13.4000	11.9000	12.0500	-6.734%	17,236	+19.170%
2026-04-13	12.6500	13.8000	12.6500	12.9200	+2.540%	35,703	+11.146%
2026-04-10	11.8800	13.2300	11.8800	12.6000	+0.800%	35,519	+13.968%
2026-04-09	10.6300	12.7691	10.6300	12.5000	+16.822%	48,361	+14.880%
2026-04-08	11.8100	11.8400	10.6000	10.7000	-1.654%	24,164	+34.206%
2026-04-07	10.7600	11.2900	10.6000	10.8800	-0.730%	32,540	+31.985%
2026-04-06	12.7000	13.1293	10.5650	10.9600	-12.390%	170,106	+31.022%
2026-04-02	12.9500	13.5000	12.5100	12.5100	-3.769%	32,517	+14.788%
2026-04-01	12.8500	13.8977	12.8500	13.0000	+2.362%	12,845	+10.462%
2026-03-31	12.7800	13.9900	12.6700	12.7000	-1.398%	40,116	+13.071%
2026-03-30	14.7000	14.7000	12.7200	12.8800	-12.619%	34,988	+11.491%
2026-03-27	14.7850	15.3400	14.2600	14.7400	-2.578%	31,680	-2.578%
2026-03-26	15.8000	16.0000	14.1320	15.1300	-4.543%	32,097	-5.089%
2026-03-25	17.4400	18.0000	15.8500	15.8500	-9.065%	22,054	-9.401%
2026-03-24	17.3100	18.7150	17.3100	17.4300	-1.913%	16,505	-17.613%
2026-03-23	17.8100	18.1600	17.5950	17.7700	+0.966%	7,653	-19.190%
2026-03-20	19.0043	19.0043	17.0000	17.6000	-3.350%	15,180	-18.409%
2026-03-19	16.5600	18.4400	16.0400	18.2100	+7.118%	37,668	-21.142%
2026-03-18	19.8300	19.8300	17.0000	17.0000	-13.043%	28,056	-15.529%
2026-03-17	19.4600	20.1000	17.1500	19.5500	-3.026%	67,295	-26.547%
2026-03-16	17.7400	20.1600	16.4800	20.1600	+11.074%	89,057	-28.770%
2026-03-13	20.5001	21.0150	16.8000	18.1500	-9.023%	60,090	-20.882%
2026-03-12	20.0600	21.1973	19.3000	19.9500	-0.697%	34,452	-28.020%
2026-03-11	21.8600	22.4000	20.0001	20.0900	-7.377%	38,070	-28.522%
2026-03-10	23.9000	23.9750	21.0450	21.6900	-8.751%	39,150	-33.794%
2026-03-09	22.7900	24.8800	22.5501	23.7700	+1.581%	38,174	-39.588%
2026-03-06	24.9600	25.9499	22.0400	23.4000	-5.607%	66,926	-38.632%
2026-03-05	25.0300	27.4000	24.0000	24.7900	+3.077%	99,595	-42.073%
2026-03-04	24.9200	25.9500	23.0100	24.0500	-2.236%	57,255	-40.291%
2026-03-03	22.2000	25.0000	21.6300	24.6000	+7.942%	45,930	-41.626%
2026-03-02	21.8900	23.9800	20.9100	22.7900	-3.063%	124,675	-36.990%
2026-02-27	20.2700	24.6300	20.2700	23.5100	+12.704%	108,425	-38.920%
2026-02-26	19.0100	21.8300	18.6224	20.8600	+5.035%	46,185	-31.160%
2026-02-25	17.9600	20.2200	17.0000	19.8600	+10.579%	97,992	-27.694%
2026-02-24	16.0000	17.9600	15.9100	17.9600	+13.743%	66,014	-20.045%
2026-02-23	16.0000	16.0000	15.2900	15.7900	-1.865%	21,975	-9.056%
2026-02-20	16.3650	16.5000	15.2500	16.0900	-0.433%	33,170	-10.752%
2026-02-19	16.3500	16.5900	15.0000	16.1600	-0.798%	68,818	-11.139%
2026-02-18	15.5700	16.9900	15.5150	16.2900	+0.742%	29,412	-11.848%
2026-02-17	15.2000	16.5000	15.2000	16.1700	+6.033%	45,031	-11.194%
2026-02-13	15.2900	15.3500	14.9900	15.2500	+1.939%	18,870	-5.836%
2026-02-12	14.4400	15.0500	14.3250	14.9600	+2.396%	25,157	-4.011%
2026-02-11	14.2800	15.0450	14.0900	14.6100	+2.239%	22,483	-1.711%
2026-02-10	13.2400	14.4100	13.0100	14.2900	+9.502%	45,630	+0.490%
2026-02-09	13.2300	13.9700	12.7000	13.0500	+2.514%	49,019	+10.038%
2026-02-06	14.0000	14.0000	12.7000	12.7300	-2.824%	61,539	+12.804%
2026-02-05	15.4500	15.9500	13.1000	13.1000	-16.294%	64,195	+9.618%
2026-02-04	15.5400	16.2500	15.4500	15.6500	-1.572%	47,965	-8.243%
2026-02-03	14.1500	17.4000	14.0100	15.9000	+13.167%	238,540	-9.686%
2026-02-02	13.6000	14.9900	13.2000	14.0500	-0.777%	189,676	+2.206%
2026-01-30	18.7000	19.8500	12.7600	14.1600	+17.951%	7,933,525	+1.412%
2026-01-29	12.0500	12.3934	11.8000	12.0050	-0.621%	55,205	+19.617%
2026-01-28	10.8700	12.3400	10.7100	12.0800	+13.321%	32,067	+18.874%
2026-01-27	9.4000	11.4700	9.4000	10.6600	+18.841%	46,018	+34.709%
2026-01-26	9.5700	10.0000	8.9600	8.9700	-4.878%	21,900	+60.089%
2026-01-23	9.2700	10.1800	9.1500	9.4300	+1.946%	23,918	+52.280%
2026-01-22	8.3600	9.3600	8.3600	9.2500	+12.105%	45,225	+55.243%
2026-01-21	8.2400	8.4700	8.0977	8.2512	+1.062%	5,659	+74.035%
2026-01-20	8.1500	8.3600	8.0753	8.1645	-0.198%	10,848	+75.883%
2026-01-16	8.1500	8.4300	8.1235	8.1807	+0.327%	9,256	+75.535%
2026-01-15	7.9801	8.5100	7.9801	8.1540	+0.172%	3,223	+76.110%
2026-01-14	8.1500	8.2920	8.1400	8.1400	-0.245%	2,585	+76.413%
2026-01-13	8.2700	8.3648	8.1501	8.1600	-0.609%	3,283	+75.980%
2026-01-12	8.1900	8.7494	8.1900	8.2100	+0.984%	11,701	+74.909%
2026-01-09	8.4867	8.5200	8.1300	8.1300	-4.127%	4,678	+76.630%
2026-01-08	8.2400	8.5250	8.2400	8.4800	+2.642%	12,903	+69.340%
2026-01-07	7.7600	8.5899	7.7500	8.2617	+7.434%	16,983	+73.814%
2026-01-06	7.4300	8.0400	7.4300	7.6900	+3.919%	25,536	+86.736%
2026-01-05	7.0100	7.6995	7.0100	7.4000	+3.714%	45,339	+94.054%
2026-01-02	6.7200	7.2200	6.7200	7.1350	+4.542%	8,012	+101.261%
2025-12-31	7.0100	7.0842	6.6200	6.8250	-2.361%	29,037	+110.403%
2025-12-30	7.3800	7.5400	6.8200	6.9900	-5.092%	29,419	+105.436%
2025-12-29	7.6000	7.6000	7.1401	7.3650	-3.851%	16,763	+94.976%
2025-12-26	8.2000	8.2000	7.6500	7.6600	-7.376%	24,192	+87.467%
2025-12-24	8.1300	8.7300	8.0900	8.2700	+1.722%	17,306	+73.640%
2025-12-23	8.1540	8.2587	8.0000	8.1300	0.000%	10,653	+76.630%
2025-12-22	8.6500	8.8400	8.0500	8.1300	-4.912%	27,630	+76.630%
2025-12-19	8.6800	9.0175	8.5300	8.5500	+1.544%	13,267	+67.953%
2025-12-18	9.1300	9.1500	8.3100	8.4200	-5.605%	48,448	+70.546%
2025-12-17	9.0200	9.1254	8.8900	8.9200	-4.497%	17,362	+60.987%
2025-12-16	9.1400	9.4200	9.0245	9.3400	+1.082%	18,623	+53.747%
2025-12-15	8.9200	9.2400	8.6187	9.2400	+2.781%	21,496	+55.411%
2025-12-12	8.8400	9.0110	8.6000	8.9900	+2.684%	15,197	+59.733%
2025-12-11	9.0100	9.0499	8.5900	8.7550	-3.791%	16,995	+64.021%
2025-12-10	8.1200	9.2600	8.1200	9.1000	+12.000%	54,432	+57.802%
2025-12-09	7.7100	8.2900	7.7100	8.1250	+6.627%	12,025	+76.738%
2025-12-08	8.0000	8.1600	7.6200	7.6200	-3.605%	16,275	+88.451%
2025-12-05	7.6600	8.1300	7.3500	7.9050	+3.604%	57,658	+81.657%
2025-12-04	7.4400	7.7499	7.4400	7.6300	+3.668%	18,817	+88.204%
2025-12-03	7.4500	7.6539	7.1200	7.3600	-1.058%	23,854	+95.109%
2025-12-02	7.1000	7.9549	7.0001	7.4387	+6.267%	54,203	+93.044%
2025-12-01	6.5100	7.3971	6.5100	7.0000	+3.550%	85,755	+105.143%
2025-11-28	7.0500	7.9216	6.2700	6.7600	-6.598%	82,545	+112.426%
2025-11-26	7.5000	7.8725	7.1950	7.2375	-8.675%	55,367	+98.411%
2025-11-25	8.2250	8.4175	7.8500	7.9250	-2.791%	26,066	+81.199%
2025-11-24	7.5000	8.7000	7.5000	8.1525	-22.357%	160,170	+76.142%
2025-11-21	9.7500	11.2500	9.7500	10.5000	+10.005%	44,260	+36.762%
2025-11-20	10.7500	10.9750	9.4425	9.5450	-8.066%	19,060	+50.445%
2025-11-19	9.2500	11.1250	9.2500	10.3825	+14.376%	72,875	+38.310%
2025-11-18	8.8000	9.2700	8.7500	9.0775	+0.610%	16,614	+58.193%
2025-11-17	9.9250	9.9250	8.7500	9.0225	-7.367%	19,411	+59.158%
2025-11-14	9.8700	10.0900	9.4975	9.7400	-0.179%	19,977	+47.433%
2025-11-13	10.4000	10.4000	9.5000	9.7575	-4.944%	17,844	+47.169%
2025-11-12	10.1250	11.2750	9.8900	10.2650	+3.949%	20,117	+39.893%
2025-11-11	9.8825	10.1475	9.5025	9.8750	+1.621%	9,937	+45.418%
2025-11-10	9.4975	9.8725	9.4025	9.7175	+2.559%	13,397	+47.775%
2025-11-07	10.1750	10.1750	9.0000	9.4750	-2.995%	18,610	+51.557%
2025-11-06	10.2500	10.5000	9.4525	9.7675	-4.684%	18,525	+47.018%
2025-11-05	10.0250	10.4675	10.0000	10.2475	+0.861%	11,266	+40.132%
2025-11-04	10.2500	10.4750	10.0200	10.1600	-1.119%	7,800	+41.339%
2025-11-03	10.5000	10.5000	9.8125	10.2750	-0.988%	16,574	+39.757%
2025-10-31	10.4150	10.6500	10.2500	10.3775	-0.622%	13,782	+38.376%
2025-10-30	10.3700	10.8550	10.2500	10.4425	+0.409%	13,903	+37.515%
2025-10-29	10.9100	10.9100	10.2500	10.4000	-5.023%	14,607	+38.077%
2025-10-28	12.0000	12.0000	10.6750	10.9500	-4.409%	12,901	+31.142%
2025-10-27	10.8750	11.7500	10.7900	11.4550	+6.188%	17,071	+25.360%
2025-10-24	10.5350	11.2425	10.4100	10.7875	+0.583%	13,560	+33.117%
2025-10-23	10.9000	10.9375	10.2500	10.7250	+1.466%	13,880	+33.893%
2025-10-22	11.0000	11.5175	10.3000	10.5700	-3.975%	25,529	+35.856%
2025-10-21	11.2500	11.4975	10.7150	11.0075	-2.134%	21,865	+30.457%
2025-10-20	11.0150	11.8750	10.9750	11.2475	+2.811%	23,577	+27.673%
2025-10-17	11.2250	11.6650	10.5275	10.9400	-6.215%	18,287	+31.261%
2025-10-16	12.1100	12.7500	11.2500	11.6650	-2.180%	29,799	+23.103%
2025-10-15	12.0000	12.4775	11.5000	11.9250	+3.922%	26,921	+20.419%
2025-10-14	11.9750	11.9750	11.2250	11.4750	-4.375%	24,542	+25.142%
2025-10-13	12.5000	12.5075	11.3000	12.0000	-2.041%	29,928	+19.667%
2025-10-10	13.0600	13.2500	12.0025	12.2500	-3.922%	29,522	+17.224%
2025-10-09	13.8500	14.1575	12.7500	12.7500	-10.463%	57,645	+12.627%
2025-10-08	14.5050	14.7500	13.6550	14.2400	+5.287%	46,421	+0.843%
2025-10-07	14.5000	15.1250	13.0500	13.5250	-1.421%	86,820	+6.174%
2025-10-06	12.7500	14.2025	12.6263	13.7200	+10.201%	69,719	+4.665%
2025-10-03	11.8975	12.9975	11.2725	12.4500	+6.365%	49,027	+15.341%
2025-10-02	11.1750	11.9700	10.7925	11.7050	+2.675%	44,293	+22.683%
2025-10-01	10.6250	11.4100	10.6250	11.4000	+7.294%	31,595	+25.965%
2025-09-30	11.0000	11.0000	10.4325	10.6250	-3.409%	18,598	+35.153%
2025-09-29	10.2500	11.2125	10.2500	11.0000	+7.632%	36,340	+30.545%
2025-09-26	10.0000	10.3800	9.7500	10.2200	+2.456%	21,680	+40.509%
2025-09-25	10.3450	10.4975	9.6250	9.9750	-3.763%	23,566	+43.960%
2025-09-24	10.1500	10.5000	10.0000	10.3650	+0.999%	18,749	+38.543%
2025-09-23	10.6250	10.7475	10.0150	10.2625	-4.312%	17,876	+39.927%
2025-09-22	10.7750	11.2125	10.5000	10.7250	-2.831%	21,311	+33.893%
2025-09-19	11.4250	11.4675	11.0000	11.0375	-3.392%	17,466	+30.102%
2025-09-18	11.5000	11.6125	11.0000	11.4250	+0.440%	21,744	+25.689%
2025-09-17	10.5025	11.5925	10.5025	11.3750	+7.311%	36,152	+26.242%
2025-09-16	10.7475	11.2500	10.2500	10.6000	+1.338%	20,055	+35.472%
2025-09-15	10.7250	11.0000	10.2500	10.4600	-4.887%	22,984	+37.285%
2025-09-12	10.2500	11.1925	10.2025	10.9975	+5.239%	21,348	+30.575%
2025-09-11	10.0275	10.7500	10.0275	10.4500	+4.500%	30,391	+37.416%
2025-09-10	11.1500	11.1500	9.7500	10.0000	-4.988%	41,330	+43.600%
2025-09-09	10.4000	10.9125	10.1800	10.5250	-3.661%	32,056	+36.437%
2025-09-08	10.4375	11.1425	10.1250	10.9250	+1.628%	37,232	+31.442%
2025-09-05	10.2500	11.2500	9.9425	10.7500	0.000%	80,422	+33.581%
2025-09-04	11.4200	11.4200	10.3750	10.7500	-5.990%	108,432	+33.581%
2025-09-03	12.5000	12.9875	10.5425	11.4350	-14.760%	1,998,907	+25.579%
2025-09-02	13.5000	13.6650	13.0000	13.4150	-0.611%	11,089	+7.044%
2025-08-29	13.4000	13.7200	13.1250	13.4975	+2.740%	5,808	+6.390%
2025-08-28	13.2500	13.8750	12.8750	13.1375	-1.481%	15,116	+9.305%
2025-08-27	13.5600	13.7025	13.3350	13.3350	-2.842%	9,452	+7.687%
2025-08-26	13.6500	14.0000	13.5000	13.7250	+2.694%	9,950	+4.627%
2025-08-25	13.5000	14.0000	13.0000	13.3650	-0.243%	13,435	+7.445%
2025-08-22	13.9425	13.9425	12.9300	13.3975	-2.386%	14,441	+7.184%
2025-08-21	13.0000	13.7850	13.0000	13.7250	+4.591%	7,399	+4.627%
2025-08-20	13.8425	14.1248	12.6250	13.1225	-7.097%	27,689	+9.430%
2025-08-19	15.0000	15.4250	13.8750	14.1250	-8.428%	18,288	+1.664%
2025-08-18	15.1175	16.2250	15.0000	15.4250	0.000%	14,613	-6.904%
2025-08-15	15.5750	16.2450	14.8625	15.4250	-2.063%	10,422	-6.904%
2025-08-14	16.7500	17.2350	15.2500	15.7500	-10.000%	22,734	-8.825%
2025-08-13	17.0500	18.2500	16.7500	17.5000	0.000%	32,362	-17.943%
2025-08-12	15.2500	17.5000	14.7500	17.5000	+11.465%	116,084	-17.943%
2025-08-11	14.0200	16.9725	14.0200	15.7000	+11.348%	49,282	-8.535%
2025-08-08	13.8750	15.0000	13.5000	14.1000	+2.527%	24,955	+1.844%
2025-08-07	14.7500	15.3125	13.5000	13.7525	-6.763%	20,784	+4.417%
2025-08-06	15.7500	16.6600	14.6250	14.7500	-11.940%	22,372	-2.644%
2025-08-05	17.5000	18.4975	16.2500	16.7500	-4.436%	37,091	-14.269%
2025-08-04	18.7500	19.4975	17.5050	17.5275	-8.532%	19,370	-18.072%
2025-08-01	18.6100	19.8800	17.5000	19.1625	-0.597%	23,556	-25.062%
2025-07-31	20.7000	22.2500	18.8250	19.2775	-8.692%	42,965	-25.509%
2025-07-30	20.7250	22.2500	20.4525	21.1125	+0.524%	37,358	-31.983%
2025-07-29	22.1150	22.5000	20.5000	21.0025	-6.666%	39,810	-31.627%
2025-07-28	23.1150	23.5025	21.5000	22.5025	-8.758%	86,951	-36.185%
2025-07-25	22.5000	26.5000	21.8650	24.6625	+8.885%	199,110	-41.774%
2025-07-24	21.2500	23.5200	20.7650	22.6500	+2.966%	115,484	-36.600%
2025-07-23	20.7475	24.7000	19.5000	21.9975	+7.318%	246,869	-34.720%
2025-07-22	25.5000	25.7500	19.2500	20.4975	-26.795%	587,942	-29.943%
2025-07-21	32.5000	39.7500	22.7500	28.0000	+154.488%	11,615,943	-48.714%
2025-07-18	12.2500	12.2500	10.9600	11.0025	-6.382%	16,628	+30.516%
2025-07-17	10.5750	12.3525	10.2750	11.7525	+4.467%	50,690	+22.187%
2025-07-16	10.3750	11.4000	10.0275	11.2500	+2.273%	52,463	+27.644%
2025-07-15	10.9250	12.0300	10.0000	11.0000	-15.385%	119,400	+30.545%
2025-07-14	10.9425	31.2500	10.7500	13.0000	+33.197%	3,901,182	+10.462%
2025-07-11	10.4900	10.4975	9.7500	9.7600	-3.006%	5,656	+47.131%
2025-07-10	10.4650	10.7150	9.7500	10.0625	+2.652%	2,477	+42.708%
2025-07-09	9.9500	10.3000	9.5575	9.8025	-3.018%	1,373	+46.493%
2025-07-08	10.5000	10.8350	9.5000	10.1075	-1.052%	10,104	+42.073%
2025-07-07	11.2500	11.5000	9.5850	10.2150	-5.482%	6,175	+40.578%
2025-07-03	11.7500	12.2475	10.8075	10.8075	-3.504%	6,851	+32.871%
2025-07-02	12.2500	12.3725	11.1688	11.2000	-8.338%	7,748	+28.214%
2025-07-01	12.3750	12.3750	12.0050	12.2188	+1.024%	246	+17.524%
2025-06-30	12.2500	12.2500	12.0250	12.0950	+0.750%	659	+18.727%
2025-06-27	12.2500	12.2500	12.0000	12.0050	-0.969%	889	+19.617%
2025-06-26	12.0000	12.3750	11.9750	12.1225	-0.021%	1,270	+18.457%
2025-06-25	12.4975	12.4975	11.6925	12.1250	0.000%	797	+18.433%
2025-06-24	12.3075	12.3775	11.8575	12.1250	+3.170%	885	+18.433%
2025-06-23	12.5000	12.5000	11.7500	11.7525	-5.980%	743	+22.187%
2025-06-20	12.5000	12.5000	12.1719	12.5000	0.000%	268	+14.880%
2025-06-18	12.2000	12.7500	12.0250	12.5000	+2.459%	973	+14.880%
2025-06-17	12.7500	13.1875	12.2000	12.2000	-4.873%	1,795	+17.705%
2025-06-16	12.8750	13.1000	12.0000	12.8250	-1.251%	3,219	+11.969%
2025-06-13	12.9975	12.9975	12.6025	12.9875	-0.096%	781	+10.568%
2025-06-12	13.3725	13.3725	12.7878	13.0000	-2.804%	1,406	+10.462%
2025-06-11	13.2075	13.4975	12.5250	13.3750	+5.077%	2,277	+7.364%
2025-06-10	12.2500	13.4750	12.2500	12.7288	+1.830%	2,042	+12.815%
2025-06-09	13.1500	13.4325	11.8775	12.5000	+4.603%	2,754	+14.880%
2025-06-06	12.4475	13.3500	11.8775	11.9500	-0.582%	2,320	+20.167%
2025-06-05	14.1250	14.1250	12.0000	12.0200	-4.556%	2,499	+19.468%
2025-06-04	12.3750	13.5000	12.2525	12.5938	+2.807%	1,648	+14.024%
2025-06-03	12.0000	14.0000	11.9925	12.2500	-2.000%	2,224	+17.224%
2025-06-02	13.0250	13.1250	12.0025	12.5000	-3.846%	2,135	+14.880%
2025-05-30	12.7500	13.0000	12.5000	13.0000	+3.052%	3,347	+10.462%
2025-05-29	12.0025	12.9650	11.7500	12.6150	+5.125%	988	+13.833%
2025-05-28	13.5250	14.6500	11.9775	12.0000	-10.129%	1,932	+19.667%
2025-05-27	13.0000	15.2375	12.2525	13.3525	+5.762%	5,324	+7.545%
2025-05-23	13.5000	13.5000	12.2500	12.6250	+0.049%	554	+13.743%
2025-05-22	13.6000	13.6000	12.4225	12.6188	+1.703%	572	+13.798%
2025-05-21	13.5000	13.5000	12.3325	12.4075	-5.467%	705	+15.736%
2025-05-20	13.2500	13.6250	12.1250	13.1250	+5.000%	816	+9.410%
2025-05-19	12.9050	12.9050	12.2500	12.5000	-2.666%	1,331	+14.880%
2025-05-16	13.7000	13.7000	12.0000	12.8424	-3.076%	1,576	+11.817%
2025-05-15	13.1500	13.6000	12.5000	13.2500	+4.950%	594	+8.377%
2025-05-14	13.1525	13.7475	12.4500	12.6250	-2.885%	1,541	+13.743%
2025-05-13	12.0000	14.5000	12.0000	13.0000	+3.792%	3,843	+10.462%
2025-05-12	14.7500	14.7725	12.4975	12.5250	-0.199%	9,092	+14.651%
2025-05-09	12.5000	12.6250	12.1900	12.5500	+0.400%	1,861	+14.422%
2025-05-08	13.8000	14.9350	11.7550	12.5000	-10.634%	6,038	+14.880%
2025-05-07	14.3750	14.7950	13.7750	13.9875	-2.696%	1,911	+2.663%
2025-05-06	17.5829	17.5829	14.3750	14.3750	-10.156%	3,266	-0.104%
2025-05-05	16.7500	17.9125	15.7500	16.0000	0.000%	1,568	-10.250%
2025-05-02	16.7500	16.7500	14.7500	16.0000	-1.538%	724	-10.250%
2025-05-01	15.8750	16.2500	15.2500	16.2500	+4.856%	609	-11.631%
2025-04-30	15.2250	15.4975	14.3750	15.4975	+6.329%	533	-7.340%
2025-04-29	15.5000	15.5000	14.0500	14.5750	-3.333%	1,000	-1.475%
2025-04-28	15.2600	15.4825	14.0000	15.0775	+2.498%	1,947	-4.759%
2025-04-25	14.2500	15.0750	14.0000	14.7100	+4.884%	837	-2.379%
2025-04-24	14.2500	15.7475	14.0000	14.0250	-5.683%	298	+2.389%
2025-04-23	15.0500	15.8250	13.9375	14.8700	-2.300%	1,216	-3.430%
2025-04-22	14.0000	15.7625	13.9225	15.2200	+7.372%	1,427	-5.650%
2025-04-21	15.2500	15.9500	14.1750	14.1750	-10.709%	1,306	+1.305%
2025-04-17	15.3525	16.0000	14.4250	15.8750	+3.420%	4,369	-9.543%
2025-04-16	16.2225	16.2225	14.5250	15.3500	+9.643%	689	-6.450%
2025-04-15	14.6000	15.0000	14.0000	14.0000	-2.507%	306	+2.571%
2025-04-14	14.3000	15.0000	13.8750	14.3600	+2.645%	852	0.000%
2025-04-11	13.8250	15.9783	12.7775	13.9900	+1.285%	1,659	+2.645%
2025-04-10	14.2500	16.7500	13.5075	13.8125	-2.437%	1,057	+3.964%
2025-04-09	14.0000	15.0000	12.7950	14.1575	-7.088%	1,638	+1.430%
2025-04-08	15.5250	18.7500	13.7500	15.2375	+4.599%	814	-5.759%
2025-04-07	15.3787	15.7475	13.7775	14.5675	-5.079%	3,321	-1.424%
2025-04-04	16.7500	16.7525	15.3375	15.3469	-4.097%	2,231	-6.431%
2025-04-03	19.2250	19.2250	16.0025	16.0025	-9.959%	1,408	-10.264%
2025-04-02	19.0250	19.2475	17.2500	17.7725	-5.829%	2,285	-19.201%
2025-04-01	17.7500	18.8725	17.7500	18.8725	+8.541%	2,923	-23.910%
2025-03-31	17.5000	17.9975	17.0275	17.3875	-0.645%	1,588	-17.412%
2025-03-28	17.5000	19.0896	17.5000	17.5003	+0.002%	374	-17.944%
2025-03-27	17.8750	18.1250	17.5000	17.5000	-4.110%	360	-17.943%
2025-03-26	17.0000	18.4800	17.0000	18.2500	+10.106%	675	-21.315%
2025-03-25	16.9750	17.0000	16.0000	16.5750	+2.016%	256	-13.363%
2025-03-24	16.9250	17.0000	15.7500	16.2475	+1.547%	1,932	-11.617%
2025-03-21	16.5000	16.5000	16.0000	16.0000	-3.309%	422	-10.250%
2025-03-20	17.4687	17.4687	16.0000	16.5475	-4.072%	530	-13.220%

.dark-mode .j2sCXz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j2sCXz{ color: #333333; background-color: white; border: 2px solid #333333; }PMNProMIS Neurosciences Inc. Common Shares (ON)stock NASDAQ

PMN
ProMIS Neurosciences Inc. Common Shares (ON)
stock NASDAQ