Dark

PMN
ProMIS Neurosciences Inc. Common Shares (ON)
stock NASDAQ

At Close

May 19, 2026 3:59:56 PM EDT

10.65USD0.000%(0.00)1,680

9.08Bid 12.09Ask 3.01Spread

Pre-market

0.00USD-100.000%(-10.65)0

After-hours

May 19, 2026 4:00:30 PM EDT

10.65USD0.000%(0.00)266

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-19	10.5800	10.8000	10.5000	10.6500	+2.060%	13,658	0.000%
2026-05-18	10.3800	10.5600	10.1250	10.4350	+0.433%	27,024	+2.060%
2026-05-15	10.5600	10.7000	10.3900	10.3900	-1.796%	3,416	+2.502%
2026-05-14	10.7000	10.8000	10.5250	10.5800	+0.095%	18,484	+0.662%
2026-05-13	10.3612	10.8000	10.3612	10.5700	+0.763%	8,779	+0.757%
2026-05-12	10.6029	10.9400	10.3600	10.4900	-1.779%	24,724	+1.525%
2026-05-11	9.8500	11.1399	9.8300	10.6800	+8.647%	61,893	-0.281%
2026-05-08	9.9500	10.1850	9.3100	9.8300	0.000%	33,273	+8.342%
2026-05-07	11.0000	11.0000	9.6300	9.8300	-10.636%	113,928	+8.342%
2026-05-06	11.0200	11.4900	10.8800	11.0000	-0.498%	28,081	-3.182%
2026-05-05	11.1500	11.2300	11.0000	11.0550	-0.136%	42,764	-3.664%
2026-05-04	11.0500	11.4221	11.0100	11.0700	+0.545%	32,540	-3.794%
2026-05-01	11.0250	11.5000	11.0000	11.0100	-0.272%	33,531	-3.270%
2026-04-30	11.0200	11.4850	10.9600	11.0400	-0.987%	29,301	-3.533%
2026-04-29	10.9500	11.4643	10.8501	11.1500	+2.765%	34,808	-4.484%
2026-04-28	11.3500	11.5000	10.7900	10.8500	-2.252%	34,127	-1.843%
2026-04-27	11.2400	11.6000	11.0100	11.1000	-1.246%	45,743	-4.054%
2026-04-24	11.3700	11.5000	11.0000	11.2400	+3.309%	31,519	-5.249%
2026-04-23	11.3400	11.6897	10.8800	10.8800	-2.070%	20,576	-2.114%
2026-04-22	10.7900	11.8967	10.7900	11.1100	+3.541%	31,936	-4.140%
2026-04-21	11.3600	11.4900	10.5300	10.7300	-6.247%	54,170	-0.746%
2026-04-20	11.9200	12.0000	11.1000	11.4450	-0.737%	58,860	-6.946%
2026-04-17	11.9900	12.3000	11.2500	11.5300	-2.618%	35,576	-7.632%
2026-04-16	12.0062	12.6299	11.2200	11.8400	-3.740%	88,398	-10.051%
2026-04-15	12.4700	12.7000	12.0500	12.3000	+2.075%	30,649	-13.415%
2026-04-14	12.9200	13.4000	11.9000	12.0500	-6.734%	17,236	-11.618%
2026-04-13	12.6500	13.8000	12.6500	12.9200	+2.540%	35,703	-17.570%
2026-04-10	11.8800	13.2300	11.8800	12.6000	+0.800%	35,519	-15.476%
2026-04-09	10.6300	12.7691	10.6300	12.5000	+16.822%	48,361	-14.800%
2026-04-08	11.8100	11.8400	10.6000	10.7000	-1.654%	24,164	-0.467%
2026-04-07	10.7600	11.2900	10.6000	10.8800	-0.730%	32,540	-2.114%
2026-04-06	12.7000	13.1293	10.5650	10.9600	-12.390%	170,106	-2.828%
2026-04-02	12.9500	13.5000	12.5100	12.5100	-3.769%	32,517	-14.868%
2026-04-01	12.8500	13.8977	12.8500	13.0000	+2.362%	12,845	-18.077%
2026-03-31	12.7800	13.9900	12.6700	12.7000	-1.398%	40,116	-16.142%
2026-03-30	14.7000	14.7000	12.7200	12.8800	-12.619%	34,988	-17.314%
2026-03-27	14.7850	15.3400	14.2600	14.7400	-2.578%	31,680	-27.748%
2026-03-26	15.8000	16.0000	14.1320	15.1300	-4.543%	32,097	-29.610%
2026-03-25	17.4400	18.0000	15.8500	15.8500	-9.065%	22,054	-32.808%
2026-03-24	17.3100	18.7150	17.3100	17.4300	-1.913%	16,505	-38.898%
2026-03-23	17.8100	18.1600	17.5950	17.7700	+0.966%	7,653	-40.068%
2026-03-20	19.0043	19.0043	17.0000	17.6000	-3.350%	15,180	-39.489%
2026-03-19	16.5600	18.4400	16.0400	18.2100	+7.118%	37,668	-41.516%
2026-03-18	19.8300	19.8300	17.0000	17.0000	-13.043%	28,056	-37.353%
2026-03-17	19.4600	20.1000	17.1500	19.5500	-3.026%	67,295	-45.524%
2026-03-16	17.7400	20.1600	16.4800	20.1600	+11.074%	89,057	-47.173%
2026-03-13	20.5001	21.0150	16.8000	18.1500	-9.023%	60,090	-41.322%
2026-03-12	20.0600	21.1973	19.3000	19.9500	-0.697%	34,452	-46.617%
2026-03-11	21.8600	22.4000	20.0001	20.0900	-7.377%	38,070	-46.989%
2026-03-10	23.9000	23.9750	21.0450	21.6900	-8.751%	39,150	-50.899%
2026-03-09	22.7900	24.8800	22.5501	23.7700	+1.581%	38,174	-55.196%
2026-03-06	24.9600	25.9499	22.0400	23.4000	-5.607%	66,926	-54.487%
2026-03-05	25.0300	27.4000	24.0000	24.7900	+3.077%	99,595	-57.039%
2026-03-04	24.9200	25.9500	23.0100	24.0500	-2.236%	57,255	-55.717%
2026-03-03	22.2000	25.0000	21.6300	24.6000	+7.942%	45,930	-56.707%
2026-03-02	21.8900	23.9800	20.9100	22.7900	-3.063%	124,675	-53.269%
2026-02-27	20.2700	24.6300	20.2700	23.5100	+12.704%	108,425	-54.700%
2026-02-26	19.0100	21.8300	18.6224	20.8600	+5.035%	46,185	-48.945%
2026-02-25	17.9600	20.2200	17.0000	19.8600	+10.579%	97,992	-46.375%
2026-02-24	16.0000	17.9600	15.9100	17.9600	+13.743%	66,014	-40.702%
2026-02-23	16.0000	16.0000	15.2900	15.7900	-1.865%	21,975	-32.552%
2026-02-20	16.3650	16.5000	15.2500	16.0900	-0.433%	33,170	-33.810%
2026-02-19	16.3500	16.5900	15.0000	16.1600	-0.798%	68,818	-34.097%
2026-02-18	15.5700	16.9900	15.5150	16.2900	+0.742%	29,412	-34.622%
2026-02-17	15.2000	16.5000	15.2000	16.1700	+6.033%	45,031	-34.137%
2026-02-13	15.2900	15.3500	14.9900	15.2500	+1.939%	18,870	-30.164%
2026-02-12	14.4400	15.0500	14.3250	14.9600	+2.396%	25,157	-28.810%
2026-02-11	14.2800	15.0450	14.0900	14.6100	+2.239%	22,483	-27.105%
2026-02-10	13.2400	14.4100	13.0100	14.2900	+9.502%	45,630	-25.472%
2026-02-09	13.2300	13.9700	12.7000	13.0500	+2.514%	49,019	-18.391%
2026-02-06	14.0000	14.0000	12.7000	12.7300	-2.824%	61,539	-16.339%
2026-02-05	15.4500	15.9500	13.1000	13.1000	-16.294%	64,195	-18.702%
2026-02-04	15.5400	16.2500	15.4500	15.6500	-1.572%	47,965	-31.949%
2026-02-03	14.1500	17.4000	14.0100	15.9000	+13.167%	238,540	-33.019%
2026-02-02	13.6000	14.9900	13.2000	14.0500	-0.777%	189,676	-24.199%
2026-01-30	18.7000	19.8500	12.7600	14.1600	+17.951%	7,933,525	-24.788%
2026-01-29	12.0500	12.3934	11.8000	12.0050	-0.621%	55,205	-11.287%
2026-01-28	10.8700	12.3400	10.7100	12.0800	+13.321%	32,067	-11.838%
2026-01-27	9.4000	11.4700	9.4000	10.6600	+18.841%	46,018	-0.094%
2026-01-26	9.5700	10.0000	8.9600	8.9700	-4.878%	21,900	+18.729%
2026-01-23	9.2700	10.1800	9.1500	9.4300	+1.946%	23,918	+12.937%
2026-01-22	8.3600	9.3600	8.3600	9.2500	+12.105%	45,225	+15.135%
2026-01-21	8.2400	8.4700	8.0977	8.2512	+1.062%	5,659	+29.072%
2026-01-20	8.1500	8.3600	8.0753	8.1645	-0.198%	10,848	+30.443%
2026-01-16	8.1500	8.4300	8.1235	8.1807	+0.327%	9,256	+30.184%
2026-01-15	7.9801	8.5100	7.9801	8.1540	+0.172%	3,223	+30.611%
2026-01-14	8.1500	8.2920	8.1400	8.1400	-0.245%	2,585	+30.835%
2026-01-13	8.2700	8.3648	8.1501	8.1600	-0.609%	3,283	+30.515%
2026-01-12	8.1900	8.7494	8.1900	8.2100	+0.984%	11,701	+29.720%
2026-01-09	8.4867	8.5200	8.1300	8.1300	-4.127%	4,678	+30.996%
2026-01-08	8.2400	8.5250	8.2400	8.4800	+2.642%	12,903	+25.590%
2026-01-07	7.7600	8.5899	7.7500	8.2617	+7.434%	16,983	+28.908%
2026-01-06	7.4300	8.0400	7.4300	7.6900	+3.919%	25,536	+38.492%
2026-01-05	7.0100	7.6995	7.0100	7.4000	+3.714%	45,339	+43.919%
2026-01-02	6.7200	7.2200	6.7200	7.1350	+4.542%	8,012	+49.264%
2025-12-31	7.0100	7.0842	6.6200	6.8250	-2.361%	29,037	+56.044%
2025-12-30	7.3800	7.5400	6.8200	6.9900	-5.092%	29,419	+52.361%
2025-12-29	7.6000	7.6000	7.1401	7.3650	-3.851%	16,763	+44.603%
2025-12-26	8.2000	8.2000	7.6500	7.6600	-7.376%	24,192	+39.034%
2025-12-24	8.1300	8.7300	8.0900	8.2700	+1.722%	17,306	+28.779%
2025-12-23	8.1540	8.2587	8.0000	8.1300	0.000%	10,653	+30.996%
2025-12-22	8.6500	8.8400	8.0500	8.1300	-4.912%	27,630	+30.996%
2025-12-19	8.6800	9.0175	8.5300	8.5500	+1.544%	13,267	+24.561%
2025-12-18	9.1300	9.1500	8.3100	8.4200	-5.605%	48,448	+26.485%
2025-12-17	9.0200	9.1254	8.8900	8.9200	-4.497%	17,362	+19.395%
2025-12-16	9.1400	9.4200	9.0245	9.3400	+1.082%	18,623	+14.026%
2025-12-15	8.9200	9.2400	8.6187	9.2400	+2.781%	21,496	+15.260%
2025-12-12	8.8400	9.0110	8.6000	8.9900	+2.684%	15,197	+18.465%
2025-12-11	9.0100	9.0499	8.5900	8.7550	-3.791%	16,995	+21.645%
2025-12-10	8.1200	9.2600	8.1200	9.1000	+12.000%	54,432	+17.033%
2025-12-09	7.7100	8.2900	7.7100	8.1250	+6.627%	12,025	+31.077%
2025-12-08	8.0000	8.1600	7.6200	7.6200	-3.605%	16,275	+39.764%
2025-12-05	7.6600	8.1300	7.3500	7.9050	+3.604%	57,658	+34.725%
2025-12-04	7.4400	7.7499	7.4400	7.6300	+3.668%	18,817	+39.581%
2025-12-03	7.4500	7.6539	7.1200	7.3600	-1.058%	23,854	+44.701%
2025-12-02	7.1000	7.9549	7.0001	7.4387	+6.267%	54,203	+43.170%
2025-12-01	6.5100	7.3971	6.5100	7.0000	+3.550%	85,755	+52.143%
2025-11-28	7.0500	7.9216	6.2700	6.7600	-6.598%	82,545	+57.544%
2025-11-26	7.5000	7.8725	7.1950	7.2375	-8.675%	55,367	+47.150%
2025-11-25	8.2250	8.4175	7.8500	7.9250	-2.791%	26,066	+34.385%
2025-11-24	7.5000	8.7000	7.5000	8.1525	-22.357%	160,170	+30.635%
2025-11-21	9.7500	11.2500	9.7500	10.5000	+10.005%	44,260	+1.429%
2025-11-20	10.7500	10.9750	9.4425	9.5450	-8.066%	19,060	+11.577%
2025-11-19	9.2500	11.1250	9.2500	10.3825	+14.376%	72,875	+2.576%
2025-11-18	8.8000	9.2700	8.7500	9.0775	+0.610%	16,614	+17.323%
2025-11-17	9.9250	9.9250	8.7500	9.0225	-7.367%	19,411	+18.038%
2025-11-14	9.8700	10.0900	9.4975	9.7400	-0.179%	19,977	+9.343%
2025-11-13	10.4000	10.4000	9.5000	9.7575	-4.944%	17,844	+9.147%
2025-11-12	10.1250	11.2750	9.8900	10.2650	+3.949%	20,117	+3.751%
2025-11-11	9.8825	10.1475	9.5025	9.8750	+1.621%	9,937	+7.848%
2025-11-10	9.4975	9.8725	9.4025	9.7175	+2.559%	13,397	+9.596%
2025-11-07	10.1750	10.1750	9.0000	9.4750	-2.995%	18,610	+12.401%
2025-11-06	10.2500	10.5000	9.4525	9.7675	-4.684%	18,525	+9.035%
2025-11-05	10.0250	10.4675	10.0000	10.2475	+0.861%	11,266	+3.928%
2025-11-04	10.2500	10.4750	10.0200	10.1600	-1.119%	7,800	+4.823%
2025-11-03	10.5000	10.5000	9.8125	10.2750	-0.988%	16,574	+3.650%
2025-10-31	10.4150	10.6500	10.2500	10.3775	-0.622%	13,782	+2.626%
2025-10-30	10.3700	10.8550	10.2500	10.4425	+0.409%	13,903	+1.987%
2025-10-29	10.9100	10.9100	10.2500	10.4000	-5.023%	14,607	+2.404%
2025-10-28	12.0000	12.0000	10.6750	10.9500	-4.409%	12,901	-2.740%
2025-10-27	10.8750	11.7500	10.7900	11.4550	+6.188%	17,071	-7.027%
2025-10-24	10.5350	11.2425	10.4100	10.7875	+0.583%	13,560	-1.275%
2025-10-23	10.9000	10.9375	10.2500	10.7250	+1.466%	13,880	-0.699%
2025-10-22	11.0000	11.5175	10.3000	10.5700	-3.975%	25,529	+0.757%
2025-10-21	11.2500	11.4975	10.7150	11.0075	-2.134%	21,865	-3.248%
2025-10-20	11.0150	11.8750	10.9750	11.2475	+2.811%	23,577	-5.312%
2025-10-17	11.2250	11.6650	10.5275	10.9400	-6.215%	18,287	-2.651%
2025-10-16	12.1100	12.7500	11.2500	11.6650	-2.180%	29,799	-8.701%
2025-10-15	12.0000	12.4775	11.5000	11.9250	+3.922%	26,921	-10.692%
2025-10-14	11.9750	11.9750	11.2250	11.4750	-4.375%	24,542	-7.190%
2025-10-13	12.5000	12.5075	11.3000	12.0000	-2.041%	29,928	-11.250%
2025-10-10	13.0600	13.2500	12.0025	12.2500	-3.922%	29,522	-13.061%
2025-10-09	13.8500	14.1575	12.7500	12.7500	-10.463%	57,645	-16.471%
2025-10-08	14.5050	14.7500	13.6550	14.2400	+5.287%	46,421	-25.211%
2025-10-07	14.5000	15.1250	13.0500	13.5250	-1.421%	86,820	-21.257%
2025-10-06	12.7500	14.2025	12.6263	13.7200	+10.201%	69,719	-22.376%
2025-10-03	11.8975	12.9975	11.2725	12.4500	+6.365%	49,027	-14.458%
2025-10-02	11.1750	11.9700	10.7925	11.7050	+2.675%	44,293	-9.013%
2025-10-01	10.6250	11.4100	10.6250	11.4000	+7.294%	31,595	-6.579%
2025-09-30	11.0000	11.0000	10.4325	10.6250	-3.409%	18,598	+0.235%
2025-09-29	10.2500	11.2125	10.2500	11.0000	+7.632%	36,340	-3.182%
2025-09-26	10.0000	10.3800	9.7500	10.2200	+2.456%	21,680	+4.207%
2025-09-25	10.3450	10.4975	9.6250	9.9750	-3.763%	23,566	+6.767%
2025-09-24	10.1500	10.5000	10.0000	10.3650	+0.999%	18,749	+2.750%
2025-09-23	10.6250	10.7475	10.0150	10.2625	-4.312%	17,876	+3.776%
2025-09-22	10.7750	11.2125	10.5000	10.7250	-2.831%	21,311	-0.699%
2025-09-19	11.4250	11.4675	11.0000	11.0375	-3.392%	17,466	-3.511%
2025-09-18	11.5000	11.6125	11.0000	11.4250	+0.440%	21,744	-6.783%
2025-09-17	10.5025	11.5925	10.5025	11.3750	+7.311%	36,152	-6.374%
2025-09-16	10.7475	11.2500	10.2500	10.6000	+1.338%	20,055	+0.472%
2025-09-15	10.7250	11.0000	10.2500	10.4600	-4.887%	22,984	+1.816%
2025-09-12	10.2500	11.1925	10.2025	10.9975	+5.239%	21,348	-3.160%
2025-09-11	10.0275	10.7500	10.0275	10.4500	+4.500%	30,391	+1.914%
2025-09-10	11.1500	11.1500	9.7500	10.0000	-4.988%	41,330	+6.500%
2025-09-09	10.4000	10.9125	10.1800	10.5250	-3.661%	32,056	+1.188%
2025-09-08	10.4375	11.1425	10.1250	10.9250	+1.628%	37,232	-2.517%
2025-09-05	10.2500	11.2500	9.9425	10.7500	0.000%	80,422	-0.930%
2025-09-04	11.4200	11.4200	10.3750	10.7500	-5.990%	108,432	-0.930%
2025-09-03	12.5000	12.9875	10.5425	11.4350	-14.760%	1,998,907	-6.865%
2025-09-02	13.5000	13.6650	13.0000	13.4150	-0.611%	11,089	-20.611%
2025-08-29	13.4000	13.7200	13.1250	13.4975	+2.740%	5,808	-21.096%
2025-08-28	13.2500	13.8750	12.8750	13.1375	-1.481%	15,116	-18.934%
2025-08-27	13.5600	13.7025	13.3350	13.3350	-2.842%	9,452	-20.135%
2025-08-26	13.6500	14.0000	13.5000	13.7250	+2.694%	9,950	-22.404%
2025-08-25	13.5000	14.0000	13.0000	13.3650	-0.243%	13,435	-20.314%
2025-08-22	13.9425	13.9425	12.9300	13.3975	-2.386%	14,441	-20.508%
2025-08-21	13.0000	13.7850	13.0000	13.7250	+4.591%	7,399	-22.404%
2025-08-20	13.8425	14.1248	12.6250	13.1225	-7.097%	27,689	-18.842%
2025-08-19	15.0000	15.4250	13.8750	14.1250	-8.428%	18,288	-24.602%
2025-08-18	15.1175	16.2250	15.0000	15.4250	0.000%	14,613	-30.956%
2025-08-15	15.5750	16.2450	14.8625	15.4250	-2.063%	10,422	-30.956%
2025-08-14	16.7500	17.2350	15.2500	15.7500	-10.000%	22,734	-32.381%
2025-08-13	17.0500	18.2500	16.7500	17.5000	0.000%	32,362	-39.143%
2025-08-12	15.2500	17.5000	14.7500	17.5000	+11.465%	116,084	-39.143%
2025-08-11	14.0200	16.9725	14.0200	15.7000	+11.348%	49,282	-32.166%
2025-08-08	13.8750	15.0000	13.5000	14.1000	+2.527%	24,955	-24.468%
2025-08-07	14.7500	15.3125	13.5000	13.7525	-6.763%	20,784	-22.560%
2025-08-06	15.7500	16.6600	14.6250	14.7500	-11.940%	22,372	-27.797%
2025-08-05	17.5000	18.4975	16.2500	16.7500	-4.436%	37,091	-36.418%
2025-08-04	18.7500	19.4975	17.5050	17.5275	-8.532%	19,370	-39.238%
2025-08-01	18.6100	19.8800	17.5000	19.1625	-0.597%	23,556	-44.423%
2025-07-31	20.7000	22.2500	18.8250	19.2775	-8.692%	42,965	-44.754%
2025-07-30	20.7250	22.2500	20.4525	21.1125	+0.524%	37,358	-49.556%
2025-07-29	22.1150	22.5000	20.5000	21.0025	-6.666%	39,810	-49.292%
2025-07-28	23.1150	23.5025	21.5000	22.5025	-8.758%	86,951	-52.672%
2025-07-25	22.5000	26.5000	21.8650	24.6625	+8.885%	199,110	-56.817%
2025-07-24	21.2500	23.5200	20.7650	22.6500	+2.966%	115,484	-52.980%
2025-07-23	20.7475	24.7000	19.5000	21.9975	+7.318%	246,869	-51.585%
2025-07-22	25.5000	25.7500	19.2500	20.4975	-26.795%	587,942	-48.042%
2025-07-21	32.5000	39.7500	22.7500	28.0000	+154.488%	11,615,943	-61.964%
2025-07-18	12.2500	12.2500	10.9600	11.0025	-6.382%	16,628	-3.204%
2025-07-17	10.5750	12.3525	10.2750	11.7525	+4.467%	50,690	-9.381%
2025-07-16	10.3750	11.4000	10.0275	11.2500	+2.273%	52,463	-5.333%
2025-07-15	10.9250	12.0300	10.0000	11.0000	-15.385%	119,400	-3.182%
2025-07-14	10.9425	31.2500	10.7500	13.0000	+33.197%	3,901,182	-18.077%
2025-07-11	10.4900	10.4975	9.7500	9.7600	-3.006%	5,656	+9.119%
2025-07-10	10.4650	10.7150	9.7500	10.0625	+2.652%	2,477	+5.839%
2025-07-09	9.9500	10.3000	9.5575	9.8025	-3.018%	1,373	+8.646%
2025-07-08	10.5000	10.8350	9.5000	10.1075	-1.052%	10,104	+5.367%
2025-07-07	11.2500	11.5000	9.5850	10.2150	-5.482%	6,175	+4.258%
2025-07-03	11.7500	12.2475	10.8075	10.8075	-3.504%	6,851	-1.457%
2025-07-02	12.2500	12.3725	11.1688	11.2000	-8.338%	7,748	-4.911%
2025-07-01	12.3750	12.3750	12.0050	12.2188	+1.024%	246	-12.839%
2025-06-30	12.2500	12.2500	12.0250	12.0950	+0.750%	659	-11.947%
2025-06-27	12.2500	12.2500	12.0000	12.0050	-0.969%	889	-11.287%
2025-06-26	12.0000	12.3750	11.9750	12.1225	-0.021%	1,270	-12.147%
2025-06-25	12.4975	12.4975	11.6925	12.1250	0.000%	797	-12.165%
2025-06-24	12.3075	12.3775	11.8575	12.1250	+3.170%	885	-12.165%
2025-06-23	12.5000	12.5000	11.7500	11.7525	-5.980%	743	-9.381%
2025-06-20	12.5000	12.5000	12.1719	12.5000	0.000%	268	-14.800%
2025-06-18	12.2000	12.7500	12.0250	12.5000	+2.459%	973	-14.800%
2025-06-17	12.7500	13.1875	12.2000	12.2000	-4.873%	1,795	-12.705%
2025-06-16	12.8750	13.1000	12.0000	12.8250	-1.251%	3,219	-16.959%
2025-06-13	12.9975	12.9975	12.6025	12.9875	-0.096%	781	-17.998%
2025-06-12	13.3725	13.3725	12.7878	13.0000	-2.804%	1,406	-18.077%
2025-06-11	13.2075	13.4975	12.5250	13.3750	+5.077%	2,277	-20.374%
2025-06-10	12.2500	13.4750	12.2500	12.7288	+1.830%	2,042	-16.331%
2025-06-09	13.1500	13.4325	11.8775	12.5000	+4.603%	2,754	-14.800%
2025-06-06	12.4475	13.3500	11.8775	11.9500	-0.582%	2,320	-10.879%
2025-06-05	14.1250	14.1250	12.0000	12.0200	-4.556%	2,499	-11.398%
2025-06-04	12.3750	13.5000	12.2525	12.5938	+2.807%	1,648	-15.435%
2025-06-03	12.0000	14.0000	11.9925	12.2500	-2.000%	2,224	-13.061%
2025-06-02	13.0250	13.1250	12.0025	12.5000	-3.846%	2,135	-14.800%
2025-05-30	12.7500	13.0000	12.5000	13.0000	+3.052%	3,347	-18.077%
2025-05-29	12.0025	12.9650	11.7500	12.6150	+5.125%	988	-15.577%
2025-05-28	13.5250	14.6500	11.9775	12.0000	-10.129%	1,932	-11.250%
2025-05-27	13.0000	15.2375	12.2525	13.3525	+5.762%	5,324	-20.240%
2025-05-23	13.5000	13.5000	12.2500	12.6250	+0.049%	554	-15.644%
2025-05-22	13.6000	13.6000	12.4225	12.6188	+1.703%	572	-15.602%
2025-05-21	13.5000	13.5000	12.3325	12.4075	-5.467%	705	-14.165%
2025-05-20	13.2500	13.6250	12.1250	13.1250	+5.000%	816	-18.857%
2025-05-19	12.9050	12.9050	12.2500	12.5000	-2.666%	1,331	-14.800%
2025-05-16	13.7000	13.7000	12.0000	12.8424	-3.076%	1,576	-17.072%
2025-05-15	13.1500	13.6000	12.5000	13.2500	+4.950%	594	-19.623%
2025-05-14	13.1525	13.7475	12.4500	12.6250	-2.885%	1,541	-15.644%
2025-05-13	12.0000	14.5000	12.0000	13.0000	+3.792%	3,843	-18.077%
2025-05-12	14.7500	14.7725	12.4975	12.5250	-0.199%	9,092	-14.970%
2025-05-09	12.5000	12.6250	12.1900	12.5500	+0.400%	1,861	-15.139%
2025-05-08	13.8000	14.9350	11.7550	12.5000	-10.634%	6,038	-14.800%
2025-05-07	14.3750	14.7950	13.7750	13.9875	-2.696%	1,911	-23.861%
2025-05-06	17.5829	17.5829	14.3750	14.3750	-10.156%	3,266	-25.913%
2025-05-05	16.7500	17.9125	15.7500	16.0000	0.000%	1,568	-33.438%
2025-05-02	16.7500	16.7500	14.7500	16.0000	-1.538%	724	-33.438%
2025-05-01	15.8750	16.2500	15.2500	16.2500	+4.856%	609	-34.462%
2025-04-30	15.2250	15.4975	14.3750	15.4975	+6.329%	533	-31.279%
2025-04-29	15.5000	15.5000	14.0500	14.5750	-3.333%	1,000	-26.930%
2025-04-28	15.2600	15.4825	14.0000	15.0775	+2.498%	1,947	-29.365%
2025-04-25	14.2500	15.0750	14.0000	14.7100	+4.884%	837	-27.600%
2025-04-24	14.2500	15.7475	14.0000	14.0250	-5.683%	298	-24.064%
2025-04-23	15.0500	15.8250	13.9375	14.8700	-2.300%	1,216	-28.379%
2025-04-22	14.0000	15.7625	13.9225	15.2200	+7.372%	1,427	-30.026%
2025-04-21	15.2500	15.9500	14.1750	14.1750	-10.709%	1,306	-24.868%
2025-04-17	15.3525	16.0000	14.4250	15.8750	+3.420%	4,369	-32.913%
2025-04-16	16.2225	16.2225	14.5250	15.3500	+9.643%	689	-30.619%
2025-04-15	14.6000	15.0000	14.0000	14.0000	-2.507%	306	-23.929%
2025-04-14	14.3000	15.0000	13.8750	14.3600	+2.645%	852	-25.836%
2025-04-11	13.8250	15.9783	12.7775	13.9900	+1.285%	1,659	-23.874%
2025-04-10	14.2500	16.7500	13.5075	13.8125	-2.437%	1,057	-22.896%
2025-04-09	14.0000	15.0000	12.7950	14.1575	-7.088%	1,638	-24.775%
2025-04-08	15.5250	18.7500	13.7500	15.2375	+4.599%	814	-30.107%
2025-04-07	15.3787	15.7475	13.7775	14.5675	-5.079%	3,321	-26.892%
2025-04-04	16.7500	16.7525	15.3375	15.3469	-4.097%	2,231	-30.605%
2025-04-03	19.2250	19.2250	16.0025	16.0025	-9.959%	1,408	-33.448%
2025-04-02	19.0250	19.2475	17.2500	17.7725	-5.829%	2,285	-40.076%
2025-04-01	17.7500	18.8725	17.7500	18.8725	+8.541%	2,923	-43.569%
2025-03-31	17.5000	17.9975	17.0275	17.3875	-0.645%	1,588	-38.749%
2025-03-28	17.5000	19.0896	17.5000	17.5003	+0.002%	374	-39.144%
2025-03-27	17.8750	18.1250	17.5000	17.5000	-4.110%	360	-39.143%
2025-03-26	17.0000	18.4800	17.0000	18.2500	+10.106%	675	-41.644%
2025-03-25	16.9750	17.0000	16.0000	16.5750	+2.016%	256	-35.747%
2025-03-24	16.9250	17.0000	15.7500	16.2475	+1.547%	1,932	-34.451%
2025-03-21	16.5000	16.5000	16.0000	16.0000	-3.309%	422	-33.438%
2025-03-20	17.4687	17.4687	16.0000	16.5475	-4.072%	530	-35.640%
2025-03-19	19.2275	19.2275	15.7575	17.2500	-5.479%	912	-38.261%
2025-03-18	18.2500	19.1500	17.5000	18.2500	-0.137%	869	-41.644%
2025-03-17	19.7750	19.7750	18.2750	18.2750	-4.941%	758	-41.724%
2025-03-14	18.7750	19.7750	18.2500	19.2250	-2.781%	625	-44.603%
2025-03-13	19.2500	19.7750	19.2500	19.7750	+3.548%	162	-46.144%
2025-03-12	18.9775	19.2000	18.5000	19.0975	-0.792%	416	-44.234%
2025-03-11	19.5000	19.5000	18.0000	19.2500	-1.282%	147	-44.675%
2025-03-10	19.0000	19.8250	18.7500	19.5000	+2.632%	2,331	-45.385%
2025-03-07	18.0250	19.9900	16.7600	19.0000	+4.396%	1,785	-43.947%
2025-03-06	19.2000	19.5000	17.5475	18.2000	-6.427%	1,756	-41.484%
2025-03-05	19.2500	21.7500	17.3325	19.4500	-0.128%	2,327	-45.244%
2025-03-04	17.0250	19.4750	16.8000	19.4750	+11.286%	433	-45.315%
2025-03-03	18.7500	19.0000	15.5200	17.5000	-1.408%	2,042	-39.143%
2025-02-28	18.6000	19.7475	17.5000	17.7500	-3.401%	1,025	-40.000%
2025-02-27	19.0175	19.7500	17.5000	18.3750	-4.545%	4,269	-42.041%
2025-02-26	20.0000	20.5000	16.2500	19.2500	+2.571%	2,862	-44.675%
2025-02-25	20.1875	21.1150	18.7575	18.7675	-6.186%	4,302	-43.253%
2025-02-24	19.8750	20.9975	19.8750	20.0050	-1.816%	2,635	-46.763%
2025-02-21	22.5000	22.5000	20.0275	20.3750	-9.455%	1,196	-47.730%
2025-02-20	22.5000	22.8625	20.5075	22.5025	+2.751%	848	-52.672%
2025-02-19	23.5000	23.5000	20.3000	21.9000	-2.667%	4,056	-51.370%
2025-02-18	23.2875	23.2875	22.5000	22.5000	-5.263%	1,809	-52.667%
2025-02-14	24.7500	25.0000	22.7500	23.7500	-0.731%	2,602	-55.158%
2025-02-13	25.0000	25.7650	23.7500	23.9250	+4.911%	2,373	-55.486%
2025-02-12	22.7500	23.6875	22.0000	22.8050	+1.356%	1,949	-53.300%
2025-02-11	23.0000	24.3725	22.5000	22.5000	-4.255%	2,619	-52.667%
2025-02-10	23.8925	24.5000	22.7625	23.5000	-3.590%	382	-54.681%
2025-02-07	25.0000	25.0000	23.7500	24.3750	+0.010%	2,239	-56.308%
2025-02-06	24.0000	24.7475	23.5000	24.3725	+4.828%	1,599	-56.303%
2025-02-05	23.7500	23.8750	22.5000	23.2500	+0.541%	846	-54.194%
2025-02-04	22.9750	23.6750	22.9725	23.1250	+0.598%	805	-53.946%
2025-02-03	22.5000	23.2475	22.5000	22.9875	+1.100%	305	-53.670%
2025-01-31	22.2500	22.8438	22.2500	22.7375	+2.191%	498	-53.161%
2025-01-30	22.7500	23.4975	22.0025	22.2500	-0.459%	1,096	-52.135%
2025-01-29	22.7750	23.7500	22.0025	22.3525	+1.154%	1,376	-52.354%
2025-01-28	22.5500	22.7500	22.0000	22.0975	0.000%	2,170	-51.805%
2025-01-27	23.7250	25.5000	22.0000	22.0975	-1.108%	3,848	-51.805%
2025-01-24	24.3325	24.7000	22.2500	22.3450	-3.613%	2,847	-52.338%
2025-01-23	24.7000	24.7000	22.6000	23.1825	-0.654%	3,311	-54.060%
2025-01-22	25.0000	25.0000	22.8425	23.3350	-5.622%	1,208	-54.360%
2025-01-21	24.0000	25.5000	23.3000	24.7250	+11.111%	1,367	-56.926%
2025-01-17	23.5000	23.5000	22.2500	22.2525	-2.187%	1,662	-52.140%
2025-01-16	23.0000	24.0000	22.4100	22.7500	-0.372%	1,285	-53.187%
2025-01-15	22.8375	23.3850	21.9750	22.8350	-3.016%	2,517	-53.361%
2025-01-14	24.7500	24.7500	22.7500	23.5450	-5.820%	2,264	-54.767%
2025-01-13	26.2500	27.0000	24.2500	25.0000	-2.913%	2,300	-57.400%
2025-01-10	25.5000	26.5000	25.0000	25.7500	+0.980%	1,084	-58.641%
2025-01-08	26.5000	27.5000	25.5000	25.5000	-4.673%	1,518	-58.235%
2025-01-07	27.5000	28.2500	26.2500	26.7500	-4.036%	3,281	-60.187%
2025-01-06	27.5000	28.2500	25.5000	27.8750	+7.212%	3,943	-61.794%
2025-01-03	24.9975	26.0000	24.0225	26.0000	+8.333%	2,867	-59.038%
2025-01-02	23.7500	24.9500	22.8750	24.0000	+1.287%	787	-55.625%
2024-12-31	23.2500	23.7500	22.6275	23.6950	+5.253%	2,272	-55.054%
2024-12-30	22.5025	23.3250	22.5025	22.5125	+0.056%	1,502	-52.693%
2024-12-27	23.7250	23.7250	22.2950	22.5000	-3.226%	2,278	-52.667%
2024-12-26	23.2500	23.2500	22.5025	23.2500	+2.762%	3,286	-54.194%
2024-12-24	23.7250	23.7250	22.1275	22.6250	-1.630%	1,763	-52.928%
2024-12-23	23.2500	23.2500	22.7525	23.0000	0.000%	384	-53.696%
2024-12-20	23.2500	23.7500	22.5075	23.0000	+1.883%	1,825	-53.696%
2024-12-19	23.2500	23.4400	22.0525	22.5750	+2.265%	1,466	-52.824%
2024-12-18	22.7500	22.7500	21.7500	22.0750	-2.452%	4,055	-51.755%
2024-12-17	23.2500	23.5000	22.6250	22.6300	-0.637%	6,903	-52.939%
2024-12-16	23.5000	23.8750	22.5675	22.7750	-2.043%	4,865	-53.238%
2024-12-13	23.5000	24.7500	23.2500	23.2500	-1.064%	2,548	-54.194%
2024-12-12	23.8900	24.9975	23.2525	23.5000	-2.083%	3,064	-54.681%
2024-12-11	24.1250	24.4975	23.7215	24.0000	-4.950%	1,423	-55.625%
2024-12-10	23.6250	25.2500	22.9750	25.2500	+4.285%	5,207	-57.822%
2024-12-09	24.2500	25.0000	23.5675	24.2125	-0.052%	3,974	-56.014%
2024-12-06	25.5000	25.5000	23.2875	24.2250	+4.194%	2,868	-56.037%
2024-12-05	24.6250	25.7500	23.0025	23.2500	-2.105%	5,191	-54.194%
2024-12-04	23.5000	25.7500	22.5025	23.7500	+5.556%	5,052	-55.158%
2024-12-03	22.5025	24.4925	22.2175	22.5000	-1.359%	3,819	-52.667%
2024-12-02	22.7500	23.5000	22.2000	22.8100	-2.936%	2,707	-53.310%
2024-11-29	23.5000	25.0000	23.5000	23.5000	0.000%	820	-54.681%
2024-11-27	23.0000	25.0000	23.0000	23.5000	+2.174%	2,920	-54.681%
2024-11-26	24.2500	24.2500	23.0000	23.0000	0.000%	2,526	-53.696%
2024-11-25	25.5000	25.5000	22.0000	23.0000	-10.636%	1,279	-53.696%

.dark-mode .zHTjTq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zHTjTq{ color: #333333; background-color: white; border: 2px solid #333333; }PMNProMIS Neurosciences Inc. Common Shares (ON)stock NASDAQ

PMN
ProMIS Neurosciences Inc. Common Shares (ON)
stock NASDAQ