PMN
ProMIS Neurosciences Inc. Common Shares (ON)
stockNASDAQ
At CloseOct 23, 2026 3:38:55 PM EDT
8.43USD-6.125%(-0.55)10,442
PMN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 8.6500 | 8.8000 | 8.2400 | 8.3400 | -7.127% | 10,442 | 0.000% | |
| 2026-10-22 | 9.0600 | 9.3100 | 8.8800 | 8.9800 | -1.643% | 6,440 | -7.127% | |
| 2026-10-21 | 8.4000 | 9.1300 | 8.1800 | 9.1300 | +12.855% | 7,486 | -8.653% | |
| 2026-10-20 | 8.3400 | 8.6500 | 8.0600 | 8.0900 | -1.701% | 30,254 | +3.090% | |
| 2026-10-19 | 8.3600 | 8.3850 | 8.0600 | 8.2300 | +0.982% | 11,343 | +1.337% | |
| 2026-10-16 | 8.8900 | 9.6400 | 7.9350 | 8.1500 | -6.322% | 20,418 | +2.331% | |
| 2026-10-15 | 8.2900 | 8.8700 | 8.0000 | 8.7000 | +5.009% | 33,544 | -4.138% | |
| 2026-10-14 | 8.4100 | 8.8100 | 8.1600 | 8.2850 | -4.330% | 23,376 | +0.664% | |
| 2026-10-13 | 9.3800 | 9.4700 | 8.5100 | 8.6600 | -8.360% | 27,132 | -3.695% | |
| 2026-10-12 | 9.6100 | 9.7800 | 9.2000 | 9.4500 | -1.665% | 23,726 | -11.746% | |
| 2026-10-09 | 9.0600 | 10.1500 | 9.0600 | 9.6100 | +5.027% | 18,853 | -13.215% | |
| 2026-10-08 | 9.0200 | 9.3692 | 8.7800 | 9.1500 | +0.329% | 35,275 | -8.852% | |
| 2026-10-07 | 9.1700 | 9.5199 | 9.0100 | 9.1200 | -0.977% | 25,166 | -8.553% | |
| 2026-10-06 | 9.4600 | 9.5160 | 8.7750 | 9.2100 | -1.708% | 26,459 | -9.446% | |
| 2026-10-05 | 9.5000 | 9.7700 | 9.0700 | 9.3700 | -0.319% | 38,205 | -10.993% | |
| 2026-10-02 | 9.4400 | 10.3800 | 9.1600 | 9.4000 | +0.213% | 27,805 | -11.277% | |
| 2026-10-01 | 10.9800 | 10.9800 | 9.2100 | 9.3800 | -13.548% | 102,139 | -11.087% | |
| 2026-09-30 | 10.6800 | 11.3235 | 10.4200 | 10.8500 | +2.022% | 12,684 | -23.134% | |
| 2026-09-29 | 10.5600 | 11.1000 | 10.5250 | 10.6350 | -0.141% | 16,936 | -21.580% | |
| 2026-09-28 | 11.1500 | 11.5700 | 10.5100 | 10.6500 | -5.501% | 25,057 | -21.690% | |
| 2026-09-25 | 12.0600 | 12.0600 | 11.1500 | 11.2700 | -2.593% | 20,105 | -25.998% | |
| 2026-09-24 | 12.8300 | 13.0600 | 11.2900 | 11.5700 | -10.587% | 52,696 | -27.917% | |
| 2026-09-23 | 13.4500 | 13.7816 | 12.9400 | 12.9400 | -4.713% | 43,688 | -35.549% | |
| 2026-09-22 | 13.8000 | 14.2200 | 13.4500 | 13.5800 | -0.367% | 94,202 | -38.586% | |
| 2026-09-21 | 13.5400 | 14.2200 | 13.1300 | 13.6300 | -2.712% | 26,238 | -38.811% | |
| 2026-09-18 | 13.5200 | 14.2100 | 13.5200 | 14.0100 | +4.086% | 24,466 | -40.471% | |
| 2026-09-17 | 13.0000 | 13.7000 | 12.8800 | 13.4600 | +4.503% | 22,781 | -38.039% | |
| 2026-09-16 | 13.2500 | 13.2500 | 12.4000 | 12.8800 | -0.078% | 33,289 | -35.248% | |
| 2026-09-15 | 13.5500 | 13.9300 | 12.7000 | 12.8900 | -2.790% | 49,092 | -35.299% | |
| 2026-09-14 | 13.0500 | 13.5600 | 13.0500 | 13.2600 | -2.212% | 21,788 | -37.104% | |
| 2026-09-11 | 13.4800 | 13.9400 | 13.0100 | 13.5600 | +1.194% | 19,953 | -38.496% | |
| 2026-09-10 | 14.2800 | 14.2800 | 12.9800 | 13.4000 | -6.718% | 54,090 | -37.761% | |
| 2026-09-09 | 12.8800 | 14.9600 | 12.2600 | 14.3650 | +14.645% | 126,790 | -41.942% | |
| 2026-09-08 | 12.5100 | 13.1250 | 12.2700 | 12.5300 | -0.556% | 38,000 | -33.440% | |
| 2026-09-04 | 13.0300 | 13.4600 | 12.4800 | 12.6000 | -2.326% | 24,087 | -33.810% | |
| 2026-09-03 | 13.9000 | 14.1600 | 12.7600 | 12.9000 | -7.692% | 37,395 | -35.349% | |
| 2026-09-02 | 13.4500 | 14.2830 | 13.2200 | 13.9750 | +4.682% | 89,672 | -40.322% | |
| 2026-09-01 | 13.2500 | 14.3100 | 13.0100 | 13.3500 | +2.142% | 42,370 | -37.528% | |
| 2026-08-31 | 13.7900 | 14.3429 | 13.0700 | 13.0700 | -5.187% | 24,570 | -36.190% | |
| 2026-08-28 | 14.0700 | 14.6000 | 13.4700 | 13.7850 | -1.465% | 51,475 | -39.499% | |
| 2026-08-27 | 14.6200 | 15.1900 | 13.9200 | 13.9900 | -3.250% | 18,126 | -40.386% | |
| 2026-08-26 | 15.2100 | 15.2100 | 14.1550 | 14.4600 | -5.859% | 32,191 | -42.324% | |
| 2026-08-25 | 15.0000 | 15.3600 | 14.5001 | 15.3600 | +3.784% | 60,644 | -45.703% | |
| 2026-08-24 | 14.4400 | 15.4600 | 14.2300 | 14.8000 | +1.999% | 38,559 | -43.649% | |
| 2026-08-21 | 15.0500 | 15.0500 | 14.4100 | 14.5100 | -2.683% | 7,175 | -42.522% | |
| 2026-08-20 | 14.9550 | 14.9550 | 14.4400 | 14.9100 | +1.705% | 16,290 | -44.064% | |
| 2026-08-19 | 15.3600 | 15.5000 | 14.4000 | 14.6600 | -2.136% | 22,512 | -43.111% | |
| 2026-08-18 | 14.6600 | 15.0000 | 14.0700 | 14.9800 | +2.183% | 17,102 | -44.326% | |
| 2026-08-17 | 14.6900 | 14.9600 | 14.2700 | 14.6600 | -1.346% | 25,111 | -43.111% | |
| 2026-08-14 | 15.2800 | 15.2800 | 14.4500 | 14.8600 | +0.473% | 29,865 | -43.876% | |
| 2026-08-13 | 14.6200 | 15.0000 | 14.3200 | 14.7900 | +2.000% | 14,660 | -43.611% | |
| 2026-08-12 | 15.0000 | 15.0000 | 14.1000 | 14.5000 | -3.140% | 12,827 | -42.483% | |
| 2026-08-11 | 14.6000 | 15.0000 | 13.9550 | 14.9700 | +1.698% | 32,685 | -44.289% | |
| 2026-08-10 | 14.9600 | 16.0100 | 14.0000 | 14.7200 | +0.068% | 49,183 | -43.342% | |
| 2026-08-07 | 13.5341 | 14.7100 | 13.3300 | 14.7100 | +10.353% | 27,673 | -43.304% | |
| 2026-08-06 | 13.3400 | 13.7900 | 13.2700 | 13.3300 | -1.113% | 14,693 | -37.434% | |
| 2026-08-05 | 13.5300 | 13.7500 | 12.9800 | 13.4800 | -0.663% | 46,444 | -38.131% | |
| 2026-08-04 | 14.3200 | 14.5900 | 13.2650 | 13.5700 | -4.031% | 18,750 | -38.541% | |
| 2026-08-03 | 13.6700 | 14.7900 | 13.6700 | 14.1400 | +3.061% | 17,885 | -41.018% | |
| 2026-07-31 | 14.6800 | 14.9250 | 13.4700 | 13.7200 | -8.043% | 33,858 | -39.213% | |
| 2026-07-30 | 13.9600 | 15.4600 | 13.5000 | 14.9200 | +6.117% | 45,770 | -44.102% | |
| 2026-07-29 | 14.6000 | 14.6000 | 13.2500 | 14.0600 | -3.168% | 262,996 | -40.683% | |
| 2026-07-28 | 14.0600 | 17.2500 | 12.1500 | 14.5200 | +23.891% | 1,776,816 | -42.562% | |
| 2026-07-27 | 12.5900 | 12.5900 | 11.2500 | 11.7200 | -3.934% | 102,975 | -28.840% | |
| 2026-07-24 | 13.8800 | 13.8800 | 11.9000 | 12.2000 | -3.251% | 92,291 | -31.639% | |
| 2026-07-23 | 13.6700 | 14.0000 | 12.4100 | 12.6100 | -9.864% | 107,160 | -33.862% | |
| 2026-07-22 | 14.4400 | 14.4400 | 13.7200 | 13.9900 | -3.451% | 90,351 | -40.386% | |
| 2026-07-21 | 14.9500 | 15.5200 | 13.9300 | 14.4900 | -3.881% | 262,010 | -42.443% | |
| 2026-07-20 | 14.9300 | 16.6850 | 14.6900 | 15.0750 | -0.757% | 212,577 | -44.677% | |
| 2026-07-17 | 12.9900 | 15.8500 | 12.9100 | 15.1900 | +14.210% | 132,985 | -45.095% | |
| 2026-07-16 | 13.5000 | 14.1300 | 13.1900 | 13.3001 | -5.033% | 163,105 | -37.294% | |
| 2026-07-15 | 13.9000 | 14.1800 | 13.3000 | 14.0050 | +2.526% | 69,788 | -40.450% | |
| 2026-07-14 | 13.1500 | 14.0300 | 13.1500 | 13.6600 | +6.719% | 131,910 | -38.946% | |
| 2026-07-13 | 14.1100 | 14.7599 | 12.8000 | 12.8000 | -10.175% | 75,813 | -34.844% | |
| 2026-07-10 | 14.5000 | 14.7500 | 13.9000 | 14.2500 | -0.140% | 101,603 | -41.474% | |
| 2026-07-09 | 13.8150 | 15.0000 | 13.5000 | 14.2700 | +3.556% | 51,494 | -41.556% | |
| 2026-07-08 | 13.8200 | 13.9600 | 13.4100 | 13.7800 | +1.697% | 67,298 | -39.478% | |
| 2026-07-07 | 13.8400 | 14.3000 | 13.5500 | 13.5500 | -1.167% | 107,652 | -38.450% | |
| 2026-07-06 | 13.4700 | 14.1499 | 13.4600 | 13.7100 | +2.697% | 55,355 | -39.168% | |
| 2026-07-02 | 13.8800 | 13.8800 | 13.0501 | 13.3500 | -0.743% | 44,963 | -37.528% | |
| 2026-07-01 | 12.8100 | 14.3000 | 12.4033 | 13.4500 | +2.204% | 63,018 | -37.993% | |
| 2026-06-30 | 11.1215 | 14.0100 | 11.0000 | 13.1600 | +22.419% | 297,064 | -36.626% | |
| 2026-06-29 | 10.6550 | 11.0000 | 10.5297 | 10.7500 | +2.089% | 18,843 | -22.419% | |
| 2026-06-26 | 10.4100 | 10.6550 | 10.3750 | 10.5300 | +2.732% | 4,558 | -20.798% | |
| 2026-06-25 | 10.6000 | 10.6700 | 10.2400 | 10.2500 | +0.098% | 12,110 | -18.634% | |
| 2026-06-24 | 10.5100 | 10.5800 | 10.1500 | 10.2400 | -4.210% | 22,815 | -18.555% | |
| 2026-06-23 | 10.5400 | 11.0800 | 10.5400 | 10.6900 | +0.094% | 11,411 | -21.983% | |
| 2026-06-22 | 10.8500 | 11.0000 | 10.6002 | 10.6800 | +1.328% | 20,376 | -21.910% | |
| 2026-06-18 | 10.3200 | 10.7499 | 10.3200 | 10.5400 | +1.541% | 5,928 | -20.873% | |
| 2026-06-17 | 10.8685 | 10.8685 | 10.3700 | 10.3800 | +2.165% | 12,468 | -19.653% | |
| 2026-06-16 | 10.3300 | 10.7324 | 10.0600 | 10.1600 | +1.095% | 17,036 | -17.913% | |
| 2026-06-15 | 10.5100 | 10.5350 | 10.0000 | 10.0500 | -2.899% | 6,928 | -17.015% | |
| 2026-06-12 | 10.6100 | 10.7500 | 10.3200 | 10.3500 | -3.271% | 17,664 | -19.420% | |
| 2026-06-11 | 10.0000 | 10.7500 | 10.0000 | 10.7000 | +4.902% | 6,039 | -22.056% | |
| 2026-06-10 | 9.0901 | 10.3000 | 9.0901 | 10.2000 | +4.669% | 25,511 | -18.235% | |
| 2026-06-09 | 9.7700 | 10.0500 | 9.4800 | 9.7450 | +0.360% | 11,340 | -14.418% | |
| 2026-06-08 | 9.9500 | 10.4200 | 9.4601 | 9.7100 | +6.353% | 12,680 | -14.109% | |
| 2026-06-05 | 9.7700 | 10.3003 | 9.0900 | 9.1300 | -6.166% | 32,375 | -8.653% | |
| 2026-06-04 | 9.9346 | 10.0050 | 9.6690 | 9.7300 | +0.829% | 14,468 | -14.286% | |
| 2026-06-03 | 10.1900 | 10.7950 | 9.6101 | 9.6500 | -4.926% | 38,085 | -13.575% | |
| 2026-06-02 | 10.4000 | 10.6400 | 9.9050 | 10.1500 | -2.498% | 38,786 | -17.833% | |
| 2026-06-01 | 11.1400 | 11.1400 | 10.4000 | 10.4100 | -3.700% | 15,524 | -19.885% | |
| 2026-05-29 | 10.8700 | 11.3650 | 10.3619 | 10.8100 | -0.552% | 46,636 | -22.849% | |
| 2026-05-28 | 10.5200 | 10.9600 | 10.5000 | 10.8700 | +3.771% | 13,136 | -23.275% | |
| 2026-05-27 | 10.3500 | 10.5350 | 10.1000 | 10.4750 | +1.110% | 11,862 | -20.382% | |
| 2026-05-26 | 10.9800 | 10.9800 | 10.3600 | 10.3600 | -5.647% | 33,834 | -19.498% | |
| 2026-05-22 | 10.7500 | 11.0000 | 10.6563 | 10.9800 | +1.198% | 29,371 | -24.044% | |
| 2026-05-21 | 10.9100 | 10.9199 | 10.5000 | 10.8500 | +2.358% | 21,252 | -23.134% | |
| 2026-05-20 | 10.8000 | 10.8000 | 10.5000 | 10.6000 | -0.469% | 6,536 | -21.321% | |
| 2026-05-19 | 10.5800 | 10.8000 | 10.5000 | 10.6500 | +2.060% | 13,658 | -21.690% | |
| 2026-05-18 | 10.3800 | 10.5600 | 10.1250 | 10.4350 | +0.433% | 27,024 | -20.077% | |
| 2026-05-15 | 10.5600 | 10.7000 | 10.3900 | 10.3900 | -1.796% | 3,416 | -19.731% | |
| 2026-05-14 | 10.7000 | 10.8000 | 10.5250 | 10.5800 | +0.095% | 18,484 | -21.172% | |
| 2026-05-13 | 10.3612 | 10.8000 | 10.3612 | 10.5700 | +0.763% | 8,779 | -21.097% | |
| 2026-05-12 | 10.6029 | 10.9400 | 10.3600 | 10.4900 | -1.779% | 24,724 | -20.496% | |
| 2026-05-11 | 9.8500 | 11.1399 | 9.8300 | 10.6800 | +8.647% | 61,893 | -21.910% | |
| 2026-05-08 | 9.9500 | 10.1850 | 9.3100 | 9.8300 | 0.000% | 33,273 | -15.158% | |
| 2026-05-07 | 11.0000 | 11.0000 | 9.6300 | 9.8300 | -10.636% | 113,928 | -15.158% | |
| 2026-05-06 | 11.0200 | 11.4900 | 10.8800 | 11.0000 | -0.498% | 28,081 | -24.182% | |
| 2026-05-05 | 11.1500 | 11.2300 | 11.0000 | 11.0550 | -0.136% | 42,764 | -24.559% | |
| 2026-05-04 | 11.0500 | 11.4221 | 11.0100 | 11.0700 | +0.545% | 32,540 | -24.661% | |
| 2026-05-01 | 11.0250 | 11.5000 | 11.0000 | 11.0100 | -0.272% | 33,531 | -24.251% | |
| 2026-04-30 | 11.0200 | 11.4850 | 10.9600 | 11.0400 | -0.987% | 29,301 | -24.457% | |
| 2026-04-29 | 10.9500 | 11.4643 | 10.8501 | 11.1500 | +2.765% | 34,808 | -25.202% | |
| 2026-04-28 | 11.3500 | 11.5000 | 10.7900 | 10.8500 | -2.252% | 34,127 | -23.134% | |
| 2026-04-27 | 11.2400 | 11.6000 | 11.0100 | 11.1000 | -1.246% | 45,743 | -24.865% | |
| 2026-04-24 | 11.3700 | 11.5000 | 11.0000 | 11.2400 | +3.309% | 31,519 | -25.801% | |
| 2026-04-23 | 11.3400 | 11.6897 | 10.8800 | 10.8800 | -2.070% | 20,576 | -23.346% | |
| 2026-04-22 | 10.7900 | 11.8967 | 10.7900 | 11.1100 | +3.541% | 31,936 | -24.932% | |
| 2026-04-21 | 11.3600 | 11.4900 | 10.5300 | 10.7300 | -6.247% | 54,170 | -22.274% | |
| 2026-04-20 | 11.9200 | 12.0000 | 11.1000 | 11.4450 | -0.737% | 58,860 | -27.130% | |
| 2026-04-17 | 11.9900 | 12.3000 | 11.2500 | 11.5300 | -2.618% | 35,576 | -27.667% | |
| 2026-04-16 | 12.0062 | 12.6299 | 11.2200 | 11.8400 | -3.740% | 88,398 | -29.561% | |
| 2026-04-15 | 12.4700 | 12.7000 | 12.0500 | 12.3000 | +2.075% | 30,649 | -32.195% | |
| 2026-04-14 | 12.9200 | 13.4000 | 11.9000 | 12.0500 | -6.734% | 17,236 | -30.788% | |
| 2026-04-13 | 12.6500 | 13.8000 | 12.6500 | 12.9200 | +2.540% | 35,703 | -35.449% | |
| 2026-04-10 | 11.8800 | 13.2300 | 11.8800 | 12.6000 | +0.800% | 35,519 | -33.810% | |
| 2026-04-09 | 10.6300 | 12.7691 | 10.6300 | 12.5000 | +16.822% | 48,361 | -33.280% | |
| 2026-04-08 | 11.8100 | 11.8400 | 10.6000 | 10.7000 | -1.654% | 24,164 | -22.056% | |
| 2026-04-07 | 10.7600 | 11.2900 | 10.6000 | 10.8800 | -0.730% | 32,540 | -23.346% | |
| 2026-04-06 | 12.7000 | 13.1293 | 10.5650 | 10.9600 | -12.390% | 170,106 | -23.905% | |
| 2026-04-02 | 12.9500 | 13.5000 | 12.5100 | 12.5100 | -3.769% | 32,517 | -33.333% | |
| 2026-04-01 | 12.8500 | 13.8977 | 12.8500 | 13.0000 | +2.362% | 12,845 | -35.846% | |
| 2026-03-31 | 12.7800 | 13.9900 | 12.6700 | 12.7000 | -1.398% | 40,116 | -34.331% | |
| 2026-03-30 | 14.7000 | 14.7000 | 12.7200 | 12.8800 | -12.619% | 34,988 | -35.248% | |
| 2026-03-27 | 14.7850 | 15.3400 | 14.2600 | 14.7400 | -2.578% | 31,680 | -43.419% | |
| 2026-03-26 | 15.8000 | 16.0000 | 14.1320 | 15.1300 | -4.543% | 32,097 | -44.878% | |
| 2026-03-25 | 17.4400 | 18.0000 | 15.8500 | 15.8500 | -9.065% | 22,054 | -47.382% | |
| 2026-03-24 | 17.3100 | 18.7150 | 17.3100 | 17.4300 | -1.913% | 16,505 | -52.151% | |
| 2026-03-23 | 17.8100 | 18.1600 | 17.5950 | 17.7700 | +0.966% | 7,653 | -53.067% | |
| 2026-03-20 | 19.0043 | 19.0043 | 17.0000 | 17.6000 | -3.350% | 15,180 | -52.614% | |
| 2026-03-19 | 16.5600 | 18.4400 | 16.0400 | 18.2100 | +7.118% | 37,668 | -54.201% | |
| 2026-03-18 | 19.8300 | 19.8300 | 17.0000 | 17.0000 | -13.043% | 28,056 | -50.941% | |
| 2026-03-17 | 19.4600 | 20.1000 | 17.1500 | 19.5500 | -3.026% | 67,295 | -57.340% | |
| 2026-03-16 | 17.7400 | 20.1600 | 16.4800 | 20.1600 | +11.074% | 89,057 | -58.631% | |
| 2026-03-13 | 20.5001 | 21.0150 | 16.8000 | 18.1500 | -9.023% | 60,090 | -54.050% | |
| 2026-03-12 | 20.0600 | 21.1973 | 19.3000 | 19.9500 | -0.697% | 34,452 | -58.195% | |
| 2026-03-11 | 21.8600 | 22.4000 | 20.0001 | 20.0900 | -7.377% | 38,070 | -58.487% | |
| 2026-03-10 | 23.9000 | 23.9750 | 21.0450 | 21.6900 | -8.751% | 39,150 | -61.549% | |
| 2026-03-09 | 22.7900 | 24.8800 | 22.5501 | 23.7700 | +1.581% | 38,174 | -64.914% | |
| 2026-03-06 | 24.9600 | 25.9499 | 22.0400 | 23.4000 | -5.607% | 66,926 | -64.359% | |
| 2026-03-05 | 25.0300 | 27.4000 | 24.0000 | 24.7900 | +3.077% | 99,595 | -66.357% | |
| 2026-03-04 | 24.9200 | 25.9500 | 23.0100 | 24.0500 | -2.236% | 57,255 | -65.322% | |
| 2026-03-03 | 22.2000 | 25.0000 | 21.6300 | 24.6000 | +7.942% | 45,930 | -66.098% | |
| 2026-03-02 | 21.8900 | 23.9800 | 20.9100 | 22.7900 | -3.063% | 124,675 | -63.405% | |
| 2026-02-27 | 20.2700 | 24.6300 | 20.2700 | 23.5100 | +12.704% | 108,425 | -64.526% | |
| 2026-02-26 | 19.0100 | 21.8300 | 18.6224 | 20.8600 | +5.035% | 46,185 | -60.019% | |
| 2026-02-25 | 17.9600 | 20.2200 | 17.0000 | 19.8600 | +10.579% | 97,992 | -58.006% | |
| 2026-02-24 | 16.0000 | 17.9600 | 15.9100 | 17.9600 | +13.743% | 66,014 | -53.563% | |
| 2026-02-23 | 16.0000 | 16.0000 | 15.2900 | 15.7900 | -1.865% | 21,975 | -47.182% | |
| 2026-02-20 | 16.3650 | 16.5000 | 15.2500 | 16.0900 | -0.433% | 33,170 | -48.167% | |
| 2026-02-19 | 16.3500 | 16.5900 | 15.0000 | 16.1600 | -0.798% | 68,818 | -48.391% | |
| 2026-02-18 | 15.5700 | 16.9900 | 15.5150 | 16.2900 | +0.742% | 29,412 | -48.803% | |
| 2026-02-17 | 15.2000 | 16.5000 | 15.2000 | 16.1700 | +6.033% | 45,031 | -48.423% | |
| 2026-02-13 | 15.2900 | 15.3500 | 14.9900 | 15.2500 | +1.939% | 18,870 | -45.311% | |
| 2026-02-12 | 14.4400 | 15.0500 | 14.3250 | 14.9600 | +2.396% | 25,157 | -44.251% | |
| 2026-02-11 | 14.2800 | 15.0450 | 14.0900 | 14.6100 | +2.239% | 22,483 | -42.916% | |
| 2026-02-10 | 13.2400 | 14.4100 | 13.0100 | 14.2900 | +9.502% | 45,630 | -41.638% | |
| 2026-02-09 | 13.2300 | 13.9700 | 12.7000 | 13.0500 | +2.514% | 49,019 | -36.092% | |
| 2026-02-06 | 14.0000 | 14.0000 | 12.7000 | 12.7300 | -2.824% | 61,539 | -34.485% | |
| 2026-02-05 | 15.4500 | 15.9500 | 13.1000 | 13.1000 | -16.294% | 64,195 | -36.336% | |
| 2026-02-04 | 15.5400 | 16.2500 | 15.4500 | 15.6500 | -1.572% | 47,965 | -46.709% | |
| 2026-02-03 | 14.1500 | 17.4000 | 14.0100 | 15.9000 | +13.167% | 238,540 | -47.547% | |
| 2026-02-02 | 13.6000 | 14.9900 | 13.2000 | 14.0500 | -0.777% | 189,676 | -40.641% | |
| 2026-01-30 | 18.7000 | 19.8500 | 12.7600 | 14.1600 | +17.951% | 7,933,525 | -41.102% | |
| 2026-01-29 | 12.0500 | 12.3934 | 11.8000 | 12.0050 | -0.621% | 55,205 | -30.529% | |
| 2026-01-28 | 10.8700 | 12.3400 | 10.7100 | 12.0800 | +13.321% | 32,067 | -30.960% | |
| 2026-01-27 | 9.4000 | 11.4700 | 9.4000 | 10.6600 | +18.841% | 46,018 | -21.764% | |
| 2026-01-26 | 9.5700 | 10.0000 | 8.9600 | 8.9700 | -4.878% | 21,900 | -7.023% | |
| 2026-01-23 | 9.2700 | 10.1800 | 9.1500 | 9.4300 | +1.946% | 23,918 | -11.559% | |
| 2026-01-22 | 8.3600 | 9.3600 | 8.3600 | 9.2500 | +12.105% | 45,225 | -9.838% | |
| 2026-01-21 | 8.2400 | 8.4700 | 8.0977 | 8.2512 | +1.062% | 5,659 | +1.076% | |
| 2026-01-20 | 8.1500 | 8.3600 | 8.0753 | 8.1645 | -0.198% | 10,848 | +2.150% | |
| 2026-01-16 | 8.1500 | 8.4300 | 8.1235 | 8.1807 | +0.327% | 9,256 | +1.947% | |
| 2026-01-15 | 7.9801 | 8.5100 | 7.9801 | 8.1540 | +0.172% | 3,223 | +2.281% | |
| 2026-01-14 | 8.1500 | 8.2920 | 8.1400 | 8.1400 | -0.245% | 2,585 | +2.457% | |
| 2026-01-13 | 8.2700 | 8.3648 | 8.1501 | 8.1600 | -0.609% | 3,283 | +2.206% | |
| 2026-01-12 | 8.1900 | 8.7494 | 8.1900 | 8.2100 | +0.984% | 11,701 | +1.583% | |
| 2026-01-09 | 8.4867 | 8.5200 | 8.1300 | 8.1300 | -4.127% | 4,678 | +2.583% | |
| 2026-01-08 | 8.2400 | 8.5250 | 8.2400 | 8.4800 | +2.642% | 12,903 | -1.651% | |
| 2026-01-07 | 7.7600 | 8.5899 | 7.7500 | 8.2617 | +7.434% | 16,983 | +0.948% | |
| 2026-01-06 | 7.4300 | 8.0400 | 7.4300 | 7.6900 | +3.919% | 25,536 | +8.453% | |
| 2026-01-05 | 7.0100 | 7.6995 | 7.0100 | 7.4000 | +3.714% | 45,339 | +12.703% | |
| 2026-01-02 | 6.7200 | 7.2200 | 6.7200 | 7.1350 | +4.542% | 8,012 | +16.889% | |
| 2025-12-31 | 7.0100 | 7.0842 | 6.6200 | 6.8250 | -2.361% | 29,037 | +22.198% | |
| 2025-12-30 | 7.3800 | 7.5400 | 6.8200 | 6.9900 | -5.092% | 29,419 | +19.313% | |
| 2025-12-29 | 7.6000 | 7.6000 | 7.1401 | 7.3650 | -3.851% | 16,763 | +13.238% | |
| 2025-12-26 | 8.2000 | 8.2000 | 7.6500 | 7.6600 | -7.376% | 24,192 | +8.877% | |
| 2025-12-24 | 8.1300 | 8.7300 | 8.0900 | 8.2700 | +1.722% | 17,306 | +0.846% | |
| 2025-12-23 | 8.1540 | 8.2587 | 8.0000 | 8.1300 | 0.000% | 10,653 | +2.583% | |
| 2025-12-22 | 8.6500 | 8.8400 | 8.0500 | 8.1300 | -4.912% | 27,630 | +2.583% | |
| 2025-12-19 | 8.6800 | 9.0175 | 8.5300 | 8.5500 | +1.544% | 13,267 | -2.456% | |
| 2025-12-18 | 9.1300 | 9.1500 | 8.3100 | 8.4200 | -5.605% | 48,448 | -0.950% | |
| 2025-12-17 | 9.0200 | 9.1254 | 8.8900 | 8.9200 | -4.497% | 17,362 | -6.502% | |
| 2025-12-16 | 9.1400 | 9.4200 | 9.0245 | 9.3400 | +1.082% | 18,623 | -10.707% | |
| 2025-12-15 | 8.9200 | 9.2400 | 8.6187 | 9.2400 | +2.781% | 21,496 | -9.740% | |
| 2025-12-12 | 8.8400 | 9.0110 | 8.6000 | 8.9900 | +2.684% | 15,197 | -7.230% | |
| 2025-12-11 | 9.0100 | 9.0499 | 8.5900 | 8.7550 | -3.791% | 16,995 | -4.740% | |
| 2025-12-10 | 8.1200 | 9.2600 | 8.1200 | 9.1000 | +12.000% | 54,432 | -8.352% | |
| 2025-12-09 | 7.7100 | 8.2900 | 7.7100 | 8.1250 | +6.627% | 12,025 | +2.646% | |
| 2025-12-08 | 8.0000 | 8.1600 | 7.6200 | 7.6200 | -3.605% | 16,275 | +9.449% | |
| 2025-12-05 | 7.6600 | 8.1300 | 7.3500 | 7.9050 | +3.604% | 57,658 | +5.503% | |
| 2025-12-04 | 7.4400 | 7.7499 | 7.4400 | 7.6300 | +3.668% | 18,817 | +9.305% | |
| 2025-12-03 | 7.4500 | 7.6539 | 7.1200 | 7.3600 | -1.058% | 23,854 | +13.315% | |
| 2025-12-02 | 7.1000 | 7.9549 | 7.0001 | 7.4387 | +6.267% | 54,203 | +12.116% | |
| 2025-12-01 | 6.5100 | 7.3971 | 6.5100 | 7.0000 | +3.550% | 85,755 | +19.143% | |
| 2025-11-28 | 7.0500 | 7.9216 | 6.2700 | 6.7600 | -6.598% | 82,545 | +23.373% | 1-for-25 split |
| 2025-11-26 | 7.5000 | 7.8725 | 7.1950 | 7.2375 | -8.675% | 55,367 | +15.233% | |
| 2025-11-25 | 8.2250 | 8.4175 | 7.8500 | 7.9250 | -2.791% | 26,066 | +5.237% | |
| 2025-11-24 | 7.5000 | 8.7000 | 7.5000 | 8.1525 | -22.357% | 160,170 | +2.300% | |
| 2025-11-21 | 9.7500 | 11.2500 | 9.7500 | 10.5000 | +10.005% | 44,260 | -20.571% | |
| 2025-11-20 | 10.7500 | 10.9750 | 9.4425 | 9.5450 | -8.066% | 19,060 | -12.624% | |
| 2025-11-19 | 9.2500 | 11.1250 | 9.2500 | 10.3825 | +14.376% | 72,875 | -19.673% | |
| 2025-11-18 | 8.8000 | 9.2700 | 8.7500 | 9.0775 | +0.610% | 16,614 | -8.124% | |
| 2025-11-17 | 9.9250 | 9.9250 | 8.7500 | 9.0225 | -7.367% | 19,411 | -7.564% | |
| 2025-11-14 | 9.8700 | 10.0900 | 9.4975 | 9.7400 | -0.179% | 19,977 | -14.374% | |
| 2025-11-13 | 10.4000 | 10.4000 | 9.5000 | 9.7575 | -4.944% | 17,844 | -14.527% | |
| 2025-11-12 | 10.1250 | 11.2750 | 9.8900 | 10.2650 | +3.949% | 20,117 | -18.753% | |
| 2025-11-11 | 9.8825 | 10.1475 | 9.5025 | 9.8750 | +1.621% | 9,937 | -15.544% | |
| 2025-11-10 | 9.4975 | 9.8725 | 9.4025 | 9.7175 | +2.559% | 13,397 | -14.175% | |
| 2025-11-07 | 10.1750 | 10.1750 | 9.0000 | 9.4750 | -2.995% | 18,610 | -11.979% | |
| 2025-11-06 | 10.2500 | 10.5000 | 9.4525 | 9.7675 | -4.684% | 18,525 | -14.615% | |
| 2025-11-05 | 10.0250 | 10.4675 | 10.0000 | 10.2475 | +0.861% | 11,266 | -18.614% | |
| 2025-11-04 | 10.2500 | 10.4750 | 10.0200 | 10.1600 | -1.119% | 7,800 | -17.913% | |
| 2025-11-03 | 10.5000 | 10.5000 | 9.8125 | 10.2750 | -0.988% | 16,574 | -18.832% | |
| 2025-10-31 | 10.4150 | 10.6500 | 10.2500 | 10.3775 | -0.622% | 13,782 | -19.634% | |
| 2025-10-30 | 10.3700 | 10.8550 | 10.2500 | 10.4425 | +0.409% | 13,903 | -20.134% | |
| 2025-10-29 | 10.9100 | 10.9100 | 10.2500 | 10.4000 | -5.023% | 14,607 | -19.808% | |
| 2025-10-28 | 12.0000 | 12.0000 | 10.6750 | 10.9500 | -4.409% | 12,901 | -23.836% | |
| 2025-10-27 | 10.8750 | 11.7500 | 10.7900 | 11.4550 | +6.188% | 17,071 | -27.193% | |
| 2025-10-24 | 10.5350 | 11.2425 | 10.4100 | 10.7875 | +0.583% | 13,560 | -22.688% | |
| 2025-10-23 | 10.9000 | 10.9375 | 10.2500 | 10.7250 | +1.466% | 13,880 | -22.238% | |
| 2025-10-22 | 11.0000 | 11.5175 | 10.3000 | 10.5700 | -3.975% | 25,529 | -21.097% | |
| 2025-10-21 | 11.2500 | 11.4975 | 10.7150 | 11.0075 | -2.134% | 21,865 | -24.233% | |
| 2025-10-20 | 11.0150 | 11.8750 | 10.9750 | 11.2475 | +2.811% | 23,577 | -25.850% | |
| 2025-10-17 | 11.2250 | 11.6650 | 10.5275 | 10.9400 | -6.215% | 18,287 | -23.766% | |
| 2025-10-16 | 12.1100 | 12.7500 | 11.2500 | 11.6650 | -2.180% | 29,799 | -28.504% | |
| 2025-10-15 | 12.0000 | 12.4775 | 11.5000 | 11.9250 | +3.922% | 26,921 | -30.063% | |
| 2025-10-14 | 11.9750 | 11.9750 | 11.2250 | 11.4750 | -4.375% | 24,542 | -27.320% | |
| 2025-10-13 | 12.5000 | 12.5075 | 11.3000 | 12.0000 | -2.041% | 29,928 | -30.500% | |
| 2025-10-10 | 13.0600 | 13.2500 | 12.0025 | 12.2500 | -3.922% | 29,522 | -31.918% | |
| 2025-10-09 | 13.8500 | 14.1575 | 12.7500 | 12.7500 | -10.463% | 57,645 | -34.588% | |
| 2025-10-08 | 14.5050 | 14.7500 | 13.6550 | 14.2400 | +5.287% | 46,421 | -41.433% | |
| 2025-10-07 | 14.5000 | 15.1250 | 13.0500 | 13.5250 | -1.421% | 86,820 | -38.336% | |
| 2025-10-06 | 12.7500 | 14.2025 | 12.6263 | 13.7200 | +10.201% | 69,719 | -39.213% | |
| 2025-10-03 | 11.8975 | 12.9975 | 11.2725 | 12.4500 | +6.365% | 49,027 | -33.012% | |
| 2025-10-02 | 11.1750 | 11.9700 | 10.7925 | 11.7050 | +2.675% | 44,293 | -28.748% | |
| 2025-10-01 | 10.6250 | 11.4100 | 10.6250 | 11.4000 | +7.294% | 31,595 | -26.842% | |
| 2025-09-30 | 11.0000 | 11.0000 | 10.4325 | 10.6250 | -3.409% | 18,598 | -21.506% | |
| 2025-09-29 | 10.2500 | 11.2125 | 10.2500 | 11.0000 | +7.632% | 36,340 | -24.182% | |
| 2025-09-26 | 10.0000 | 10.3800 | 9.7500 | 10.2200 | +2.456% | 21,680 | -18.395% | |
| 2025-09-25 | 10.3450 | 10.4975 | 9.6250 | 9.9750 | -3.763% | 23,566 | -16.391% | |
| 2025-09-24 | 10.1500 | 10.5000 | 10.0000 | 10.3650 | +0.999% | 18,749 | -19.537% | |
| 2025-09-23 | 10.6250 | 10.7475 | 10.0150 | 10.2625 | -4.312% | 17,876 | -18.733% | |
| 2025-09-22 | 10.7750 | 11.2125 | 10.5000 | 10.7250 | -2.831% | 21,311 | -22.238% | |
| 2025-09-19 | 11.4250 | 11.4675 | 11.0000 | 11.0375 | -3.392% | 17,466 | -24.439% | |
| 2025-09-18 | 11.5000 | 11.6125 | 11.0000 | 11.4250 | +0.440% | 21,744 | -27.002% | |
| 2025-09-17 | 10.5025 | 11.5925 | 10.5025 | 11.3750 | +7.311% | 36,152 | -26.681% | |
| 2025-09-16 | 10.7475 | 11.2500 | 10.2500 | 10.6000 | +1.338% | 20,055 | -21.321% | |
| 2025-09-15 | 10.7250 | 11.0000 | 10.2500 | 10.4600 | -4.887% | 22,984 | -20.268% | |
| 2025-09-12 | 10.2500 | 11.1925 | 10.2025 | 10.9975 | +5.239% | 21,348 | -24.165% | |
| 2025-09-11 | 10.0275 | 10.7500 | 10.0275 | 10.4500 | +4.500% | 30,391 | -20.191% | |
| 2025-09-10 | 11.1500 | 11.1500 | 9.7500 | 10.0000 | -4.988% | 41,330 | -16.600% | |
| 2025-09-09 | 10.4000 | 10.9125 | 10.1800 | 10.5250 | -3.661% | 32,056 | -20.760% | |
| 2025-09-08 | 10.4375 | 11.1425 | 10.1250 | 10.9250 | +1.628% | 37,232 | -23.661% | |
| 2025-09-05 | 10.2500 | 11.2500 | 9.9425 | 10.7500 | 0.000% | 80,422 | -22.419% | |
| 2025-09-04 | 11.4200 | 11.4200 | 10.3750 | 10.7500 | -5.990% | 108,432 | -22.419% | |
| 2025-09-03 | 12.5000 | 12.9875 | 10.5425 | 11.4350 | -14.760% | 1,998,907 | -27.066% | |
| 2025-09-02 | 13.5000 | 13.6650 | 13.0000 | 13.4150 | -0.611% | 11,089 | -37.831% | |
| 2025-08-29 | 13.4000 | 13.7200 | 13.1250 | 13.4975 | +2.740% | 5,808 | -38.211% | |
| 2025-08-28 | 13.2500 | 13.8750 | 12.8750 | 13.1375 | -1.481% | 15,116 | -36.518% | |
| 2025-08-27 | 13.5600 | 13.7025 | 13.3350 | 13.3350 | -2.842% | 9,452 | -37.458% | |
| 2025-08-26 | 13.6500 | 14.0000 | 13.5000 | 13.7250 | +2.694% | 9,950 | -39.235% | |
| 2025-08-25 | 13.5000 | 14.0000 | 13.0000 | 13.3650 | -0.243% | 13,435 | -37.598% | |
| 2025-08-22 | 13.9425 | 13.9425 | 12.9300 | 13.3975 | -2.386% | 14,441 | -37.750% | |
| 2025-08-21 | 13.0000 | 13.7850 | 13.0000 | 13.7250 | +4.591% | 7,399 | -39.235% | |
| 2025-08-20 | 13.8425 | 14.1248 | 12.6250 | 13.1225 | -7.097% | 27,689 | -36.445% | |
| 2025-08-19 | 15.0000 | 15.4250 | 13.8750 | 14.1250 | -8.428% | 18,288 | -40.956% | |
| 2025-08-18 | 15.1175 | 16.2250 | 15.0000 | 15.4250 | 0.000% | 14,613 | -45.932% | |
| 2025-08-15 | 15.5750 | 16.2450 | 14.8625 | 15.4250 | -2.063% | 10,422 | -45.932% | |
| 2025-08-14 | 16.7500 | 17.2350 | 15.2500 | 15.7500 | -10.000% | 22,734 | -47.048% | |
| 2025-08-13 | 17.0500 | 18.2500 | 16.7500 | 17.5000 | 0.000% | 32,362 | -52.343% | |
| 2025-08-12 | 15.2500 | 17.5000 | 14.7500 | 17.5000 | +11.465% | 116,084 | -52.343% | |
| 2025-08-11 | 14.0200 | 16.9725 | 14.0200 | 15.7000 | +11.348% | 49,282 | -46.879% | |
| 2025-08-08 | 13.8750 | 15.0000 | 13.5000 | 14.1000 | +2.527% | 24,955 | -40.851% | |
| 2025-08-07 | 14.7500 | 15.3125 | 13.5000 | 13.7525 | -6.763% | 20,784 | -39.356% | |
| 2025-08-06 | 15.7500 | 16.6600 | 14.6250 | 14.7500 | -11.940% | 22,372 | -43.458% | |
| 2025-08-05 | 17.5000 | 18.4975 | 16.2500 | 16.7500 | -4.436% | 37,091 | -50.209% | |
| 2025-08-04 | 18.7500 | 19.4975 | 17.5050 | 17.5275 | -8.532% | 19,370 | -52.418% | |
| 2025-08-01 | 18.6100 | 19.8800 | 17.5000 | 19.1625 | -0.597% | 23,556 | -56.477% | |
| 2025-07-31 | 20.7000 | 22.2500 | 18.8250 | 19.2775 | -8.692% | 42,965 | -56.737% | |
| 2025-07-30 | 20.7250 | 22.2500 | 20.4525 | 21.1125 | +0.524% | 37,358 | -60.497% | |
| 2025-07-29 | 22.1150 | 22.5000 | 20.5000 | 21.0025 | -6.666% | 39,810 | -60.290% | |
| 2025-07-28 | 23.1150 | 23.5025 | 21.5000 | 22.5025 | -8.758% | 86,951 | -62.937% | |
| 2025-07-25 | 22.5000 | 26.5000 | 21.8650 | 24.6625 | +8.885% | 199,110 | -66.183% | |
| 2025-07-24 | 21.2500 | 23.5200 | 20.7650 | 22.6500 | +2.966% | 115,484 | -63.179% | |
| 2025-07-23 | 20.7475 | 24.7000 | 19.5000 | 21.9975 | +7.318% | 246,869 | -62.087% | |
| 2025-07-22 | 25.5000 | 25.7500 | 19.2500 | 20.4975 | -26.795% | 587,942 | -59.312% | |
| 2025-07-21 | 32.5000 | 39.7500 | 22.7500 | 28.0000 | +154.488% | 11,615,943 | -70.214% | |
| 2025-07-18 | 12.2500 | 12.2500 | 10.9600 | 11.0025 | -6.382% | 16,628 | -24.199% | |
| 2025-07-17 | 10.5750 | 12.3525 | 10.2750 | 11.7525 | +4.467% | 50,690 | -29.036% | |
| 2025-07-16 | 10.3750 | 11.4000 | 10.0275 | 11.2500 | +2.273% | 52,463 | -25.867% | |
| 2025-07-15 | 10.9250 | 12.0300 | 10.0000 | 11.0000 | -15.385% | 119,400 | -24.182% | |
| 2025-07-14 | 10.9425 | 31.2500 | 10.7500 | 13.0000 | +33.197% | 3,901,182 | -35.846% | |
| 2025-07-11 | 10.4900 | 10.4975 | 9.7500 | 9.7600 | -3.006% | 5,656 | -14.549% | |
| 2025-07-10 | 10.4650 | 10.7150 | 9.7500 | 10.0625 | +2.652% | 2,477 | -17.118% | |
| 2025-07-09 | 9.9500 | 10.3000 | 9.5575 | 9.8025 | -3.018% | 1,373 | -14.920% | |
| 2025-07-08 | 10.5000 | 10.8350 | 9.5000 | 10.1075 | -1.052% | 10,104 | -17.487% | |
| 2025-07-07 | 11.2500 | 11.5000 | 9.5850 | 10.2150 | -5.482% | 6,175 | -18.355% | |
| 2025-07-03 | 11.7500 | 12.2475 | 10.8075 | 10.8075 | -3.504% | 6,851 | -22.831% | |
| 2025-07-02 | 12.2500 | 12.3725 | 11.1688 | 11.2000 | -8.338% | 7,748 | -25.536% | |
| 2025-07-01 | 12.3750 | 12.3750 | 12.0050 | 12.2188 | +1.024% | 246 | -31.745% | |
| 2025-06-30 | 12.2500 | 12.2500 | 12.0250 | 12.0950 | +0.750% | 659 | -31.046% | |
| 2025-06-27 | 12.2500 | 12.2500 | 12.0000 | 12.0050 | -0.969% | 889 | -30.529% | |
| 2025-06-26 | 12.0000 | 12.3750 | 11.9750 | 12.1225 | -0.021% | 1,270 | -31.202% | |
| 2025-06-25 | 12.4975 | 12.4975 | 11.6925 | 12.1250 | 0.000% | 797 | -31.216% | |
| 2025-06-24 | 12.3075 | 12.3775 | 11.8575 | 12.1250 | +3.170% | 885 | -31.216% | |
| 2025-06-23 | 12.5000 | 12.5000 | 11.7500 | 11.7525 | -5.980% | 743 | -29.036% | |
| 2025-06-20 | 12.5000 | 12.5000 | 12.1719 | 12.5000 | 0.000% | 268 | -33.280% | |
| 2025-06-18 | 12.2000 | 12.7500 | 12.0250 | 12.5000 | +2.459% | 973 | -33.280% | |
| 2025-06-17 | 12.7500 | 13.1875 | 12.2000 | 12.2000 | -4.873% | 1,795 | -31.639% | |
| 2025-06-16 | 12.8750 | 13.1000 | 12.0000 | 12.8250 | -1.251% | 3,219 | -34.971% | |
| 2025-06-13 | 12.9975 | 12.9975 | 12.6025 | 12.9875 | -0.096% | 781 | -35.784% | |
| 2025-06-12 | 13.3725 | 13.3725 | 12.7878 | 13.0000 | -2.804% | 1,406 | -35.846% | |
| 2025-06-11 | 13.2075 | 13.4975 | 12.5250 | 13.3750 | +5.077% | 2,277 | -37.645% | |
| 2025-06-10 | 12.2500 | 13.4750 | 12.2500 | 12.7288 | +1.830% | 2,042 | -34.479% | |
| 2025-06-09 | 13.1500 | 13.4325 | 11.8775 | 12.5000 | +4.603% | 2,754 | -33.280% | |
| 2025-06-06 | 12.4475 | 13.3500 | 11.8775 | 11.9500 | -0.582% | 2,320 | -30.209% | |
| 2025-06-05 | 14.1250 | 14.1250 | 12.0000 | 12.0200 | -4.556% | 2,499 | -30.616% | |
| 2025-06-04 | 12.3750 | 13.5000 | 12.2525 | 12.5938 | +2.807% | 1,648 | -33.777% | |
| 2025-06-03 | 12.0000 | 14.0000 | 11.9925 | 12.2500 | -2.000% | 2,224 | -31.918% | |
| 2025-06-02 | 13.0250 | 13.1250 | 12.0025 | 12.5000 | -3.846% | 2,135 | -33.280% | |
| 2025-05-30 | 12.7500 | 13.0000 | 12.5000 | 13.0000 | +3.052% | 3,347 | -35.846% | |
| 2025-05-29 | 12.0025 | 12.9650 | 11.7500 | 12.6150 | +5.125% | 988 | -33.888% | |
| 2025-05-28 | 13.5250 | 14.6500 | 11.9775 | 12.0000 | -10.129% | 1,932 | -30.500% | |
| 2025-05-27 | 13.0000 | 15.2375 | 12.2525 | 13.3525 | +5.762% | 5,324 | -37.540% | |
| 2025-05-23 | 13.5000 | 13.5000 | 12.2500 | 12.6250 | +0.049% | 554 | -33.941% | |
| 2025-05-22 | 13.6000 | 13.6000 | 12.4225 | 12.6188 | +1.703% | 572 | -33.908% | |
| 2025-05-21 | 13.5000 | 13.5000 | 12.3325 | 12.4075 | -5.467% | 705 | -32.783% | |
| 2025-05-20 | 13.2500 | 13.6250 | 12.1250 | 13.1250 | +5.000% | 816 | -36.457% | |
| 2025-05-19 | 12.9050 | 12.9050 | 12.2500 | 12.5000 | -2.666% | 1,331 | -33.280% | |
| 2025-05-16 | 13.7000 | 13.7000 | 12.0000 | 12.8424 | -3.076% | 1,576 | -35.059% | |
| 2025-05-15 | 13.1500 | 13.6000 | 12.5000 | 13.2500 | +4.950% | 594 | -37.057% | |
| 2025-05-14 | 13.1525 | 13.7475 | 12.4500 | 12.6250 | -2.885% | 1,541 | -33.941% | |
| 2025-05-13 | 12.0000 | 14.5000 | 12.0000 | 13.0000 | +3.792% | 3,843 | -35.846% | |
| 2025-05-12 | 14.7500 | 14.7725 | 12.4975 | 12.5250 | -0.199% | 9,092 | -33.413% | |
| 2025-05-09 | 12.5000 | 12.6250 | 12.1900 | 12.5500 | +0.400% | 1,861 | -33.546% | |
| 2025-05-08 | 13.8000 | 14.9350 | 11.7550 | 12.5000 | -10.634% | 6,038 | -33.280% | |
| 2025-05-07 | 14.3750 | 14.7950 | 13.7750 | 13.9875 | -2.696% | 1,911 | -40.375% | |
| 2025-05-06 | 17.5829 | 17.5829 | 14.3750 | 14.3750 | 0.000% | 3,266 | -41.983% |