Dark

PMN
ProMIS Neurosciences Inc. Common Shares (ON)
stock NASDAQ

At Close

Jul 17, 2026 3:59:30 PM EDT

15.38USD+15.638%(+2.08)132,976

12.90Bid 17.80Ask 4.90Spread

Pre-market

0.00USD-100.000%(-13.30)0

After-hours

Jul 17, 2026 4:00:30 PM EDT

15.19USD-1.235%(-0.19)1,061

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-17	13.5000	15.6500	13.4800	15.3800	+15.638%	132,976	0.000%
2026-07-16	13.5000	14.1300	13.1900	13.3001	-5.033%	163,105	+15.638%
2026-07-15	13.9000	14.1800	13.3000	14.0050	+2.526%	69,788	+9.818%
2026-07-14	13.1500	14.0300	13.1500	13.6600	+6.719%	131,910	+12.592%
2026-07-13	14.1100	14.7599	12.8000	12.8000	-10.175%	75,813	+20.156%
2026-07-10	14.5000	14.7500	13.9000	14.2500	-0.140%	101,603	+7.930%
2026-07-09	13.8150	15.0000	13.5000	14.2700	+3.556%	51,494	+7.779%
2026-07-08	13.8200	13.9600	13.4100	13.7800	+1.697%	67,298	+11.611%
2026-07-07	13.8400	14.3000	13.5500	13.5500	-1.167%	107,652	+13.506%
2026-07-06	13.4700	14.1499	13.4600	13.7100	+2.697%	55,355	+12.181%
2026-07-02	13.8800	13.8800	13.0501	13.3500	-0.743%	44,963	+15.206%
2026-07-01	12.8100	14.3000	12.4033	13.4500	+2.204%	63,018	+14.349%
2026-06-30	11.1215	14.0100	11.0000	13.1600	+22.419%	297,064	+16.869%
2026-06-29	10.6550	11.0000	10.5297	10.7500	+2.089%	18,843	+43.070%
2026-06-26	10.4100	10.6550	10.3750	10.5300	+2.732%	4,558	+46.059%
2026-06-25	10.6000	10.6700	10.2400	10.2500	+0.098%	12,110	+50.049%
2026-06-24	10.5100	10.5800	10.1500	10.2400	-4.210%	22,815	+50.195%
2026-06-23	10.5400	11.0800	10.5400	10.6900	+0.094%	11,411	+43.873%
2026-06-22	10.8500	11.0000	10.6002	10.6800	+1.328%	20,376	+44.007%
2026-06-18	10.3200	10.7499	10.3200	10.5400	+1.541%	5,928	+45.920%
2026-06-17	10.8685	10.8685	10.3700	10.3800	+2.165%	12,468	+48.170%
2026-06-16	10.3300	10.7324	10.0600	10.1600	+1.095%	17,036	+51.378%
2026-06-15	10.5100	10.5350	10.0000	10.0500	-2.899%	6,928	+53.035%
2026-06-12	10.6100	10.7500	10.3200	10.3500	-3.271%	17,664	+48.599%
2026-06-11	10.0000	10.7500	10.0000	10.7000	+4.902%	6,039	+43.738%
2026-06-10	9.0901	10.3000	9.0901	10.2000	+4.669%	25,511	+50.784%
2026-06-09	9.7700	10.0500	9.4800	9.7450	+0.360%	11,340	+57.825%
2026-06-08	9.9500	10.4200	9.4601	9.7100	+6.353%	12,680	+58.393%
2026-06-05	9.7700	10.3003	9.0900	9.1300	-6.166%	32,375	+68.456%
2026-06-04	9.9346	10.0050	9.6690	9.7300	+0.829%	14,468	+58.068%
2026-06-03	10.1900	10.7950	9.6101	9.6500	-4.926%	38,085	+59.378%
2026-06-02	10.4000	10.6400	9.9050	10.1500	-2.498%	38,786	+51.527%
2026-06-01	11.1400	11.1400	10.4000	10.4100	-3.700%	15,524	+47.743%
2026-05-29	10.8700	11.3650	10.3619	10.8100	-0.552%	46,636	+42.276%
2026-05-28	10.5200	10.9600	10.5000	10.8700	+3.771%	13,136	+41.490%
2026-05-27	10.3500	10.5350	10.1000	10.4750	+1.110%	11,862	+46.826%
2026-05-26	10.9800	10.9800	10.3600	10.3600	-5.647%	33,834	+48.456%
2026-05-22	10.7500	11.0000	10.6563	10.9800	+1.198%	29,371	+40.073%
2026-05-21	10.9100	10.9199	10.5000	10.8500	+2.358%	21,252	+41.751%
2026-05-20	10.8000	10.8000	10.5000	10.6000	-0.469%	6,536	+45.094%
2026-05-19	10.5800	10.8000	10.5000	10.6500	+2.060%	13,658	+44.413%
2026-05-18	10.3800	10.5600	10.1250	10.4350	+0.433%	27,024	+47.389%
2026-05-15	10.5600	10.7000	10.3900	10.3900	-1.796%	3,416	+48.027%
2026-05-14	10.7000	10.8000	10.5250	10.5800	+0.095%	18,484	+45.369%
2026-05-13	10.3612	10.8000	10.3612	10.5700	+0.763%	8,779	+45.506%
2026-05-12	10.6029	10.9400	10.3600	10.4900	-1.779%	24,724	+46.616%
2026-05-11	9.8500	11.1399	9.8300	10.6800	+8.647%	61,893	+44.007%
2026-05-08	9.9500	10.1850	9.3100	9.8300	0.000%	33,273	+56.460%
2026-05-07	11.0000	11.0000	9.6300	9.8300	-10.636%	113,928	+56.460%
2026-05-06	11.0200	11.4900	10.8800	11.0000	-0.498%	28,081	+39.818%
2026-05-05	11.1500	11.2300	11.0000	11.0550	-0.136%	42,764	+39.123%
2026-05-04	11.0500	11.4221	11.0100	11.0700	+0.545%	32,540	+38.934%
2026-05-01	11.0250	11.5000	11.0000	11.0100	-0.272%	33,531	+39.691%
2026-04-30	11.0200	11.4850	10.9600	11.0400	-0.987%	29,301	+39.312%
2026-04-29	10.9500	11.4643	10.8501	11.1500	+2.765%	34,808	+37.937%
2026-04-28	11.3500	11.5000	10.7900	10.8500	-2.252%	34,127	+41.751%
2026-04-27	11.2400	11.6000	11.0100	11.1000	-1.246%	45,743	+38.559%
2026-04-24	11.3700	11.5000	11.0000	11.2400	+3.309%	31,519	+36.833%
2026-04-23	11.3400	11.6897	10.8800	10.8800	-2.070%	20,576	+41.360%
2026-04-22	10.7900	11.8967	10.7900	11.1100	+3.541%	31,936	+38.434%
2026-04-21	11.3600	11.4900	10.5300	10.7300	-6.247%	54,170	+43.336%
2026-04-20	11.9200	12.0000	11.1000	11.4450	-0.737%	58,860	+34.382%
2026-04-17	11.9900	12.3000	11.2500	11.5300	-2.618%	35,576	+33.391%
2026-04-16	12.0062	12.6299	11.2200	11.8400	-3.740%	88,398	+29.899%
2026-04-15	12.4700	12.7000	12.0500	12.3000	+2.075%	30,649	+25.041%
2026-04-14	12.9200	13.4000	11.9000	12.0500	-6.734%	17,236	+27.635%
2026-04-13	12.6500	13.8000	12.6500	12.9200	+2.540%	35,703	+19.040%
2026-04-10	11.8800	13.2300	11.8800	12.6000	+0.800%	35,519	+22.063%
2026-04-09	10.6300	12.7691	10.6300	12.5000	+16.822%	48,361	+23.040%
2026-04-08	11.8100	11.8400	10.6000	10.7000	-1.654%	24,164	+43.738%
2026-04-07	10.7600	11.2900	10.6000	10.8800	-0.730%	32,540	+41.360%
2026-04-06	12.7000	13.1293	10.5650	10.9600	-12.390%	170,106	+40.328%
2026-04-02	12.9500	13.5000	12.5100	12.5100	-3.769%	32,517	+22.942%
2026-04-01	12.8500	13.8977	12.8500	13.0000	+2.362%	12,845	+18.308%
2026-03-31	12.7800	13.9900	12.6700	12.7000	-1.398%	40,116	+21.102%
2026-03-30	14.7000	14.7000	12.7200	12.8800	-12.619%	34,988	+19.410%
2026-03-27	14.7850	15.3400	14.2600	14.7400	-2.578%	31,680	+4.342%
2026-03-26	15.8000	16.0000	14.1320	15.1300	-4.543%	32,097	+1.652%
2026-03-25	17.4400	18.0000	15.8500	15.8500	-9.065%	22,054	-2.965%
2026-03-24	17.3100	18.7150	17.3100	17.4300	-1.913%	16,505	-11.761%
2026-03-23	17.8100	18.1600	17.5950	17.7700	+0.966%	7,653	-13.450%
2026-03-20	19.0043	19.0043	17.0000	17.6000	-3.350%	15,180	-12.614%
2026-03-19	16.5600	18.4400	16.0400	18.2100	+7.118%	37,668	-15.541%
2026-03-18	19.8300	19.8300	17.0000	17.0000	-13.043%	28,056	-9.529%
2026-03-17	19.4600	20.1000	17.1500	19.5500	-3.026%	67,295	-21.330%
2026-03-16	17.7400	20.1600	16.4800	20.1600	+11.074%	89,057	-23.710%
2026-03-13	20.5001	21.0150	16.8000	18.1500	-9.023%	60,090	-15.262%
2026-03-12	20.0600	21.1973	19.3000	19.9500	-0.697%	34,452	-22.907%
2026-03-11	21.8600	22.4000	20.0001	20.0900	-7.377%	38,070	-23.444%
2026-03-10	23.9000	23.9750	21.0450	21.6900	-8.751%	39,150	-29.092%
2026-03-09	22.7900	24.8800	22.5501	23.7700	+1.581%	38,174	-35.297%
2026-03-06	24.9600	25.9499	22.0400	23.4000	-5.607%	66,926	-34.274%
2026-03-05	25.0300	27.4000	24.0000	24.7900	+3.077%	99,595	-37.959%
2026-03-04	24.9200	25.9500	23.0100	24.0500	-2.236%	57,255	-36.050%
2026-03-03	22.2000	25.0000	21.6300	24.6000	+7.942%	45,930	-37.480%
2026-03-02	21.8900	23.9800	20.9100	22.7900	-3.063%	124,675	-32.514%
2026-02-27	20.2700	24.6300	20.2700	23.5100	+12.704%	108,425	-34.581%
2026-02-26	19.0100	21.8300	18.6224	20.8600	+5.035%	46,185	-26.270%
2026-02-25	17.9600	20.2200	17.0000	19.8600	+10.579%	97,992	-22.558%
2026-02-24	16.0000	17.9600	15.9100	17.9600	+13.743%	66,014	-14.365%
2026-02-23	16.0000	16.0000	15.2900	15.7900	-1.865%	21,975	-2.597%
2026-02-20	16.3650	16.5000	15.2500	16.0900	-0.433%	33,170	-4.413%
2026-02-19	16.3500	16.5900	15.0000	16.1600	-0.798%	68,818	-4.827%
2026-02-18	15.5700	16.9900	15.5150	16.2900	+0.742%	29,412	-5.586%
2026-02-17	15.2000	16.5000	15.2000	16.1700	+6.033%	45,031	-4.886%
2026-02-13	15.2900	15.3500	14.9900	15.2500	+1.939%	18,870	+0.852%
2026-02-12	14.4400	15.0500	14.3250	14.9600	+2.396%	25,157	+2.807%
2026-02-11	14.2800	15.0450	14.0900	14.6100	+2.239%	22,483	+5.270%
2026-02-10	13.2400	14.4100	13.0100	14.2900	+9.502%	45,630	+7.628%
2026-02-09	13.2300	13.9700	12.7000	13.0500	+2.514%	49,019	+17.854%
2026-02-06	14.0000	14.0000	12.7000	12.7300	-2.824%	61,539	+20.817%
2026-02-05	15.4500	15.9500	13.1000	13.1000	-16.294%	64,195	+17.405%
2026-02-04	15.5400	16.2500	15.4500	15.6500	-1.572%	47,965	-1.725%
2026-02-03	14.1500	17.4000	14.0100	15.9000	+13.167%	238,540	-3.270%
2026-02-02	13.6000	14.9900	13.2000	14.0500	-0.777%	189,676	+9.466%
2026-01-30	18.7000	19.8500	12.7600	14.1600	+17.951%	7,933,525	+8.616%
2026-01-29	12.0500	12.3934	11.8000	12.0050	-0.621%	55,205	+28.113%
2026-01-28	10.8700	12.3400	10.7100	12.0800	+13.321%	32,067	+27.318%
2026-01-27	9.4000	11.4700	9.4000	10.6600	+18.841%	46,018	+44.278%
2026-01-26	9.5700	10.0000	8.9600	8.9700	-4.878%	21,900	+71.460%
2026-01-23	9.2700	10.1800	9.1500	9.4300	+1.946%	23,918	+63.097%
2026-01-22	8.3600	9.3600	8.3600	9.2500	+12.105%	45,225	+66.270%
2026-01-21	8.2400	8.4700	8.0977	8.2512	+1.062%	5,659	+86.397%
2026-01-20	8.1500	8.3600	8.0753	8.1645	-0.198%	10,848	+88.377%
2026-01-16	8.1500	8.4300	8.1235	8.1807	+0.327%	9,256	+88.003%
2026-01-15	7.9801	8.5100	7.9801	8.1540	+0.172%	3,223	+88.619%
2026-01-14	8.1500	8.2920	8.1400	8.1400	-0.245%	2,585	+88.943%
2026-01-13	8.2700	8.3648	8.1501	8.1600	-0.609%	3,283	+88.480%
2026-01-12	8.1900	8.7494	8.1900	8.2100	+0.984%	11,701	+87.333%
2026-01-09	8.4867	8.5200	8.1300	8.1300	-4.127%	4,678	+89.176%
2026-01-08	8.2400	8.5250	8.2400	8.4800	+2.642%	12,903	+81.368%
2026-01-07	7.7600	8.5899	7.7500	8.2617	+7.434%	16,983	+86.160%
2026-01-06	7.4300	8.0400	7.4300	7.6900	+3.919%	25,536	+100.000%
2026-01-05	7.0100	7.6995	7.0100	7.4000	+3.714%	45,339	+107.838%
2026-01-02	6.7200	7.2200	6.7200	7.1350	+4.542%	8,012	+115.557%
2025-12-31	7.0100	7.0842	6.6200	6.8250	-2.361%	29,037	+125.348%
2025-12-30	7.3800	7.5400	6.8200	6.9900	-5.092%	29,419	+120.029%
2025-12-29	7.6000	7.6000	7.1401	7.3650	-3.851%	16,763	+108.826%
2025-12-26	8.2000	8.2000	7.6500	7.6600	-7.376%	24,192	+100.783%
2025-12-24	8.1300	8.7300	8.0900	8.2700	+1.722%	17,306	+85.973%
2025-12-23	8.1540	8.2587	8.0000	8.1300	0.000%	10,653	+89.176%
2025-12-22	8.6500	8.8400	8.0500	8.1300	-4.912%	27,630	+89.176%
2025-12-19	8.6800	9.0175	8.5300	8.5500	+1.544%	13,267	+79.883%
2025-12-18	9.1300	9.1500	8.3100	8.4200	-5.605%	48,448	+82.660%
2025-12-17	9.0200	9.1254	8.8900	8.9200	-4.497%	17,362	+72.422%
2025-12-16	9.1400	9.4200	9.0245	9.3400	+1.082%	18,623	+64.668%
2025-12-15	8.9200	9.2400	8.6187	9.2400	+2.781%	21,496	+66.450%
2025-12-12	8.8400	9.0110	8.6000	8.9900	+2.684%	15,197	+71.079%
2025-12-11	9.0100	9.0499	8.5900	8.7550	-3.791%	16,995	+75.671%
2025-12-10	8.1200	9.2600	8.1200	9.1000	+12.000%	54,432	+69.011%
2025-12-09	7.7100	8.2900	7.7100	8.1250	+6.627%	12,025	+89.292%
2025-12-08	8.0000	8.1600	7.6200	7.6200	-3.605%	16,275	+101.837%
2025-12-05	7.6600	8.1300	7.3500	7.9050	+3.604%	57,658	+94.560%
2025-12-04	7.4400	7.7499	7.4400	7.6300	+3.668%	18,817	+101.573%
2025-12-03	7.4500	7.6539	7.1200	7.3600	-1.058%	23,854	+108.967%
2025-12-02	7.1000	7.9549	7.0001	7.4387	+6.267%	54,203	+106.757%
2025-12-01	6.5100	7.3971	6.5100	7.0000	+3.550%	85,755	+119.714%
2025-11-28	7.0500	7.9216	6.2700	6.7600	-6.598%	82,545	+127.515%
2025-11-26	7.5000	7.8725	7.1950	7.2375	-8.675%	55,367	+112.504%
2025-11-25	8.2250	8.4175	7.8500	7.9250	-2.791%	26,066	+94.069%
2025-11-24	7.5000	8.7000	7.5000	8.1525	-22.357%	160,170	+88.654%
2025-11-21	9.7500	11.2500	9.7500	10.5000	+10.005%	44,260	+46.476%
2025-11-20	10.7500	10.9750	9.4425	9.5450	-8.066%	19,060	+61.131%
2025-11-19	9.2500	11.1250	9.2500	10.3825	+14.376%	72,875	+48.134%
2025-11-18	8.8000	9.2700	8.7500	9.0775	+0.610%	16,614	+69.430%
2025-11-17	9.9250	9.9250	8.7500	9.0225	-7.367%	19,411	+70.463%
2025-11-14	9.8700	10.0900	9.4975	9.7400	-0.179%	19,977	+57.906%
2025-11-13	10.4000	10.4000	9.5000	9.7575	-4.944%	17,844	+57.622%
2025-11-12	10.1250	11.2750	9.8900	10.2650	+3.949%	20,117	+49.830%
2025-11-11	9.8825	10.1475	9.5025	9.8750	+1.621%	9,937	+55.747%
2025-11-10	9.4975	9.8725	9.4025	9.7175	+2.559%	13,397	+58.271%
2025-11-07	10.1750	10.1750	9.0000	9.4750	-2.995%	18,610	+62.322%
2025-11-06	10.2500	10.5000	9.4525	9.7675	-4.684%	18,525	+57.461%
2025-11-05	10.0250	10.4675	10.0000	10.2475	+0.861%	11,266	+50.085%
2025-11-04	10.2500	10.4750	10.0200	10.1600	-1.119%	7,800	+51.378%
2025-11-03	10.5000	10.5000	9.8125	10.2750	-0.988%	16,574	+49.684%
2025-10-31	10.4150	10.6500	10.2500	10.3775	-0.622%	13,782	+48.205%
2025-10-30	10.3700	10.8550	10.2500	10.4425	+0.409%	13,903	+47.283%
2025-10-29	10.9100	10.9100	10.2500	10.4000	-5.023%	14,607	+47.885%
2025-10-28	12.0000	12.0000	10.6750	10.9500	-4.409%	12,901	+40.457%
2025-10-27	10.8750	11.7500	10.7900	11.4550	+6.188%	17,071	+34.265%
2025-10-24	10.5350	11.2425	10.4100	10.7875	+0.583%	13,560	+42.572%
2025-10-23	10.9000	10.9375	10.2500	10.7250	+1.466%	13,880	+43.403%
2025-10-22	11.0000	11.5175	10.3000	10.5700	-3.975%	25,529	+45.506%
2025-10-21	11.2500	11.4975	10.7150	11.0075	-2.134%	21,865	+39.723%
2025-10-20	11.0150	11.8750	10.9750	11.2475	+2.811%	23,577	+36.741%
2025-10-17	11.2250	11.6650	10.5275	10.9400	-6.215%	18,287	+40.585%
2025-10-16	12.1100	12.7500	11.2500	11.6650	-2.180%	29,799	+31.847%
2025-10-15	12.0000	12.4775	11.5000	11.9250	+3.922%	26,921	+28.973%
2025-10-14	11.9750	11.9750	11.2250	11.4750	-4.375%	24,542	+34.031%
2025-10-13	12.5000	12.5075	11.3000	12.0000	-2.041%	29,928	+28.167%
2025-10-10	13.0600	13.2500	12.0025	12.2500	-3.922%	29,522	+25.551%
2025-10-09	13.8500	14.1575	12.7500	12.7500	-10.463%	57,645	+20.627%
2025-10-08	14.5050	14.7500	13.6550	14.2400	+5.287%	46,421	+8.006%
2025-10-07	14.5000	15.1250	13.0500	13.5250	-1.421%	86,820	+13.715%
2025-10-06	12.7500	14.2025	12.6263	13.7200	+10.201%	69,719	+12.099%
2025-10-03	11.8975	12.9975	11.2725	12.4500	+6.365%	49,027	+23.534%
2025-10-02	11.1750	11.9700	10.7925	11.7050	+2.675%	44,293	+31.397%
2025-10-01	10.6250	11.4100	10.6250	11.4000	+7.294%	31,595	+34.912%
2025-09-30	11.0000	11.0000	10.4325	10.6250	-3.409%	18,598	+44.753%
2025-09-29	10.2500	11.2125	10.2500	11.0000	+7.632%	36,340	+39.818%
2025-09-26	10.0000	10.3800	9.7500	10.2200	+2.456%	21,680	+50.489%
2025-09-25	10.3450	10.4975	9.6250	9.9750	-3.763%	23,566	+54.185%
2025-09-24	10.1500	10.5000	10.0000	10.3650	+0.999%	18,749	+48.384%
2025-09-23	10.6250	10.7475	10.0150	10.2625	-4.312%	17,876	+49.866%
2025-09-22	10.7750	11.2125	10.5000	10.7250	-2.831%	21,311	+43.403%
2025-09-19	11.4250	11.4675	11.0000	11.0375	-3.392%	17,466	+39.343%
2025-09-18	11.5000	11.6125	11.0000	11.4250	+0.440%	21,744	+34.617%
2025-09-17	10.5025	11.5925	10.5025	11.3750	+7.311%	36,152	+35.209%
2025-09-16	10.7475	11.2500	10.2500	10.6000	+1.338%	20,055	+45.094%
2025-09-15	10.7250	11.0000	10.2500	10.4600	-4.887%	22,984	+47.036%
2025-09-12	10.2500	11.1925	10.2025	10.9975	+5.239%	21,348	+39.850%
2025-09-11	10.0275	10.7500	10.0275	10.4500	+4.500%	30,391	+47.177%
2025-09-10	11.1500	11.1500	9.7500	10.0000	-4.988%	41,330	+53.800%
2025-09-09	10.4000	10.9125	10.1800	10.5250	-3.661%	32,056	+46.128%
2025-09-08	10.4375	11.1425	10.1250	10.9250	+1.628%	37,232	+40.778%
2025-09-05	10.2500	11.2500	9.9425	10.7500	0.000%	80,422	+43.070%
2025-09-04	11.4200	11.4200	10.3750	10.7500	-5.990%	108,432	+43.070%
2025-09-03	12.5000	12.9875	10.5425	11.4350	-14.760%	1,998,907	+34.499%
2025-09-02	13.5000	13.6650	13.0000	13.4150	-0.611%	11,089	+14.648%
2025-08-29	13.4000	13.7200	13.1250	13.4975	+2.740%	5,808	+13.947%
2025-08-28	13.2500	13.8750	12.8750	13.1375	-1.481%	15,116	+17.069%
2025-08-27	13.5600	13.7025	13.3350	13.3350	-2.842%	9,452	+15.336%
2025-08-26	13.6500	14.0000	13.5000	13.7250	+2.694%	9,950	+12.058%
2025-08-25	13.5000	14.0000	13.0000	13.3650	-0.243%	13,435	+15.077%
2025-08-22	13.9425	13.9425	12.9300	13.3975	-2.386%	14,441	+14.798%
2025-08-21	13.0000	13.7850	13.0000	13.7250	+4.591%	7,399	+12.058%
2025-08-20	13.8425	14.1248	12.6250	13.1225	-7.097%	27,689	+17.203%
2025-08-19	15.0000	15.4250	13.8750	14.1250	-8.428%	18,288	+8.885%
2025-08-18	15.1175	16.2250	15.0000	15.4250	0.000%	14,613	-0.292%
2025-08-15	15.5750	16.2450	14.8625	15.4250	-2.063%	10,422	-0.292%
2025-08-14	16.7500	17.2350	15.2500	15.7500	-10.000%	22,734	-2.349%
2025-08-13	17.0500	18.2500	16.7500	17.5000	0.000%	32,362	-12.114%
2025-08-12	15.2500	17.5000	14.7500	17.5000	+11.465%	116,084	-12.114%
2025-08-11	14.0200	16.9725	14.0200	15.7000	+11.348%	49,282	-2.038%
2025-08-08	13.8750	15.0000	13.5000	14.1000	+2.527%	24,955	+9.078%
2025-08-07	14.7500	15.3125	13.5000	13.7525	-6.763%	20,784	+11.834%
2025-08-06	15.7500	16.6600	14.6250	14.7500	-11.940%	22,372	+4.271%
2025-08-05	17.5000	18.4975	16.2500	16.7500	-4.436%	37,091	-8.179%
2025-08-04	18.7500	19.4975	17.5050	17.5275	-8.532%	19,370	-12.252%
2025-08-01	18.6100	19.8800	17.5000	19.1625	-0.597%	23,556	-19.739%
2025-07-31	20.7000	22.2500	18.8250	19.2775	-8.692%	42,965	-20.218%
2025-07-30	20.7250	22.2500	20.4525	21.1125	+0.524%	37,358	-27.152%
2025-07-29	22.1150	22.5000	20.5000	21.0025	-6.666%	39,810	-26.771%
2025-07-28	23.1150	23.5025	21.5000	22.5025	-8.758%	86,951	-31.652%
2025-07-25	22.5000	26.5000	21.8650	24.6625	+8.885%	199,110	-37.638%
2025-07-24	21.2500	23.5200	20.7650	22.6500	+2.966%	115,484	-32.097%
2025-07-23	20.7475	24.7000	19.5000	21.9975	+7.318%	246,869	-30.083%
2025-07-22	25.5000	25.7500	19.2500	20.4975	-26.795%	587,942	-24.966%
2025-07-21	32.5000	39.7500	22.7500	28.0000	+154.488%	11,615,943	-45.071%
2025-07-18	12.2500	12.2500	10.9600	11.0025	-6.382%	16,628	+39.786%
2025-07-17	10.5750	12.3525	10.2750	11.7525	+4.467%	50,690	+30.866%
2025-07-16	10.3750	11.4000	10.0275	11.2500	+2.273%	52,463	+36.711%
2025-07-15	10.9250	12.0300	10.0000	11.0000	-15.385%	119,400	+39.818%
2025-07-14	10.9425	31.2500	10.7500	13.0000	+33.197%	3,901,182	+18.308%
2025-07-11	10.4900	10.4975	9.7500	9.7600	-3.006%	5,656	+57.582%
2025-07-10	10.4650	10.7150	9.7500	10.0625	+2.652%	2,477	+52.845%
2025-07-09	9.9500	10.3000	9.5575	9.8025	-3.018%	1,373	+56.899%
2025-07-08	10.5000	10.8350	9.5000	10.1075	-1.052%	10,104	+52.164%
2025-07-07	11.2500	11.5000	9.5850	10.2150	-5.482%	6,175	+50.563%
2025-07-03	11.7500	12.2475	10.8075	10.8075	-3.504%	6,851	+42.309%
2025-07-02	12.2500	12.3725	11.1688	11.2000	-8.338%	7,748	+37.321%
2025-07-01	12.3750	12.3750	12.0050	12.2188	+1.024%	246	+25.872%
2025-06-30	12.2500	12.2500	12.0250	12.0950	+0.750%	659	+27.160%
2025-06-27	12.2500	12.2500	12.0000	12.0050	-0.969%	889	+28.113%
2025-06-26	12.0000	12.3750	11.9750	12.1225	-0.021%	1,270	+26.872%
2025-06-25	12.4975	12.4975	11.6925	12.1250	0.000%	797	+26.845%
2025-06-24	12.3075	12.3775	11.8575	12.1250	+3.170%	885	+26.845%
2025-06-23	12.5000	12.5000	11.7500	11.7525	-5.980%	743	+30.866%
2025-06-20	12.5000	12.5000	12.1719	12.5000	0.000%	268	+23.040%
2025-06-18	12.2000	12.7500	12.0250	12.5000	+2.459%	973	+23.040%
2025-06-17	12.7500	13.1875	12.2000	12.2000	-4.873%	1,795	+26.066%
2025-06-16	12.8750	13.1000	12.0000	12.8250	-1.251%	3,219	+19.922%
2025-06-13	12.9975	12.9975	12.6025	12.9875	-0.096%	781	+18.422%
2025-06-12	13.3725	13.3725	12.7878	13.0000	-2.804%	1,406	+18.308%
2025-06-11	13.2075	13.4975	12.5250	13.3750	+5.077%	2,277	+14.991%
2025-06-10	12.2500	13.4750	12.2500	12.7288	+1.830%	2,042	+20.828%
2025-06-09	13.1500	13.4325	11.8775	12.5000	+4.603%	2,754	+23.040%
2025-06-06	12.4475	13.3500	11.8775	11.9500	-0.582%	2,320	+28.703%
2025-06-05	14.1250	14.1250	12.0000	12.0200	-4.556%	2,499	+27.953%
2025-06-04	12.3750	13.5000	12.2525	12.5938	+2.807%	1,648	+22.124%
2025-06-03	12.0000	14.0000	11.9925	12.2500	-2.000%	2,224	+25.551%
2025-06-02	13.0250	13.1250	12.0025	12.5000	-3.846%	2,135	+23.040%
2025-05-30	12.7500	13.0000	12.5000	13.0000	+3.052%	3,347	+18.308%
2025-05-29	12.0025	12.9650	11.7500	12.6150	+5.125%	988	+21.918%
2025-05-28	13.5250	14.6500	11.9775	12.0000	-10.129%	1,932	+28.167%
2025-05-27	13.0000	15.2375	12.2525	13.3525	+5.762%	5,324	+15.184%
2025-05-23	13.5000	13.5000	12.2500	12.6250	+0.049%	554	+21.822%
2025-05-22	13.6000	13.6000	12.4225	12.6188	+1.703%	572	+21.882%
2025-05-21	13.5000	13.5000	12.3325	12.4075	-5.467%	705	+23.957%
2025-05-20	13.2500	13.6250	12.1250	13.1250	+5.000%	816	+17.181%
2025-05-19	12.9050	12.9050	12.2500	12.5000	-2.666%	1,331	+23.040%
2025-05-16	13.7000	13.7000	12.0000	12.8424	-3.076%	1,576	+19.760%
2025-05-15	13.1500	13.6000	12.5000	13.2500	+4.950%	594	+16.075%
2025-05-14	13.1525	13.7475	12.4500	12.6250	-2.885%	1,541	+21.822%
2025-05-13	12.0000	14.5000	12.0000	13.0000	+3.792%	3,843	+18.308%
2025-05-12	14.7500	14.7725	12.4975	12.5250	-0.199%	9,092	+22.794%
2025-05-09	12.5000	12.6250	12.1900	12.5500	+0.400%	1,861	+22.550%
2025-05-08	13.8000	14.9350	11.7550	12.5000	-10.634%	6,038	+23.040%
2025-05-07	14.3750	14.7950	13.7750	13.9875	-2.696%	1,911	+9.955%
2025-05-06	17.5829	17.5829	14.3750	14.3750	-10.156%	3,266	+6.991%
2025-05-05	16.7500	17.9125	15.7500	16.0000	0.000%	1,568	-3.875%
2025-05-02	16.7500	16.7500	14.7500	16.0000	-1.538%	724	-3.875%
2025-05-01	15.8750	16.2500	15.2500	16.2500	+4.856%	609	-5.354%
2025-04-30	15.2250	15.4975	14.3750	15.4975	+6.329%	533	-0.758%
2025-04-29	15.5000	15.5000	14.0500	14.5750	-3.333%	1,000	+5.523%
2025-04-28	15.2600	15.4825	14.0000	15.0775	+2.498%	1,947	+2.006%
2025-04-25	14.2500	15.0750	14.0000	14.7100	+4.884%	837	+4.555%
2025-04-24	14.2500	15.7475	14.0000	14.0250	-5.683%	298	+9.661%
2025-04-23	15.0500	15.8250	13.9375	14.8700	-2.300%	1,216	+3.430%
2025-04-22	14.0000	15.7625	13.9225	15.2200	+7.372%	1,427	+1.051%
2025-04-21	15.2500	15.9500	14.1750	14.1750	-10.709%	1,306	+8.501%
2025-04-17	15.3525	16.0000	14.4250	15.8750	+3.420%	4,369	-3.118%
2025-04-16	16.2225	16.2225	14.5250	15.3500	+9.643%	689	+0.195%
2025-04-15	14.6000	15.0000	14.0000	14.0000	-2.507%	306	+9.857%
2025-04-14	14.3000	15.0000	13.8750	14.3600	+2.645%	852	+7.103%
2025-04-11	13.8250	15.9783	12.7775	13.9900	+1.285%	1,659	+9.936%
2025-04-10	14.2500	16.7500	13.5075	13.8125	-2.437%	1,057	+11.348%
2025-04-09	14.0000	15.0000	12.7950	14.1575	-7.088%	1,638	+8.635%
2025-04-08	15.5250	18.7500	13.7500	15.2375	+4.599%	814	+0.935%
2025-04-07	15.3787	15.7475	13.7775	14.5675	-5.079%	3,321	+5.577%
2025-04-04	16.7500	16.7525	15.3375	15.3469	-4.097%	2,231	+0.216%
2025-04-03	19.2250	19.2250	16.0025	16.0025	-9.959%	1,408	-3.890%
2025-04-02	19.0250	19.2475	17.2500	17.7725	-5.829%	2,285	-13.462%
2025-04-01	17.7500	18.8725	17.7500	18.8725	+8.541%	2,923	-18.506%
2025-03-31	17.5000	17.9975	17.0275	17.3875	-0.645%	1,588	-11.546%
2025-03-28	17.5000	19.0896	17.5000	17.5003	+0.002%	374	-12.116%
2025-03-27	17.8750	18.1250	17.5000	17.5000	-4.110%	360	-12.114%
2025-03-26	17.0000	18.4800	17.0000	18.2500	+10.106%	675	-15.726%
2025-03-25	16.9750	17.0000	16.0000	16.5750	+2.016%	256	-7.210%
2025-03-24	16.9250	17.0000	15.7500	16.2475	+1.547%	1,932	-5.339%
2025-03-21	16.5000	16.5000	16.0000	16.0000	-3.309%	422	-3.875%
2025-03-20	17.4687	17.4687	16.0000	16.5475	-4.072%	530	-7.055%
2025-03-19	19.2275	19.2275	15.7575	17.2500	-5.479%	912	-10.841%
2025-03-18	18.2500	19.1500	17.5000	18.2500	-0.137%	869	-15.726%
2025-03-17	19.7750	19.7750	18.2750	18.2750	-4.941%	758	-15.841%
2025-03-14	18.7750	19.7750	18.2500	19.2250	-2.781%	625	-20.000%
2025-03-13	19.2500	19.7750	19.2500	19.7750	+3.548%	162	-22.225%
2025-03-12	18.9775	19.2000	18.5000	19.0975	-0.792%	416	-19.466%
2025-03-11	19.5000	19.5000	18.0000	19.2500	-1.282%	147	-20.104%
2025-03-10	19.0000	19.8250	18.7500	19.5000	+2.632%	2,331	-21.128%
2025-03-07	18.0250	19.9900	16.7600	19.0000	+4.396%	1,785	-19.053%
2025-03-06	19.2000	19.5000	17.5475	18.2000	-6.427%	1,756	-15.495%
2025-03-05	19.2500	21.7500	17.3325	19.4500	-0.128%	2,327	-20.925%
2025-03-04	17.0250	19.4750	16.8000	19.4750	+11.286%	433	-21.027%
2025-03-03	18.7500	19.0000	15.5200	17.5000	-1.408%	2,042	-12.114%
2025-02-28	18.6000	19.7475	17.5000	17.7500	-3.401%	1,025	-13.352%
2025-02-27	19.0175	19.7500	17.5000	18.3750	-4.545%	4,269	-16.299%
2025-02-26	20.0000	20.5000	16.2500	19.2500	+2.571%	2,862	-20.104%
2025-02-25	20.1875	21.1150	18.7575	18.7675	-6.186%	4,302	-18.050%
2025-02-24	19.8750	20.9975	19.8750	20.0050	-1.816%	2,635	-23.119%
2025-02-21	22.5000	22.5000	20.0275	20.3750	-9.455%	1,196	-24.515%
2025-02-20	22.5000	22.8625	20.5075	22.5025	+2.751%	848	-31.652%
2025-02-19	23.5000	23.5000	20.3000	21.9000	-2.667%	4,056	-29.772%
2025-02-18	23.2875	23.2875	22.5000	22.5000	-5.263%	1,809	-31.644%
2025-02-14	24.7500	25.0000	22.7500	23.7500	-0.731%	2,602	-35.242%
2025-02-13	25.0000	25.7650	23.7500	23.9250	+4.911%	2,373	-35.716%
2025-02-12	22.7500	23.6875	22.0000	22.8050	+1.356%	1,949	-32.559%
2025-02-11	23.0000	24.3725	22.5000	22.5000	-4.255%	2,619	-31.644%
2025-02-10	23.8925	24.5000	22.7625	23.5000	-3.590%	382	-34.553%
2025-02-07	25.0000	25.0000	23.7500	24.3750	+0.010%	2,239	-36.903%
2025-02-06	24.0000	24.7475	23.5000	24.3725	+4.828%	1,599	-36.896%
2025-02-05	23.7500	23.8750	22.5000	23.2500	+0.541%	846	-33.849%
2025-02-04	22.9750	23.6750	22.9725	23.1250	+0.598%	805	-33.492%
2025-02-03	22.5000	23.2475	22.5000	22.9875	+1.100%	305	-33.094%
2025-01-31	22.2500	22.8438	22.2500	22.7375	+2.191%	498	-32.358%
2025-01-30	22.7500	23.4975	22.0025	22.2500	-0.459%	1,096	-30.876%
2025-01-29	22.7750	23.7500	22.0025	22.3525	+1.154%	1,376	-31.193%
2025-01-28	22.5500	22.7500	22.0000	22.0975	0.000%	2,170	-30.399%
2025-01-27	23.7250	25.5000	22.0000	22.0975	-1.108%	3,848	-30.399%

.dark-mode .HZCNlY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HZCNlY{ color: #333333; background-color: white; border: 2px solid #333333; }PMNProMIS Neurosciences Inc. Common Shares (ON)stock NASDAQ

PMN
ProMIS Neurosciences Inc. Common Shares (ON)
stock NASDAQ