Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PLUS
ePlus Inc
stock NASDAQ

At Close
Jul 1, 2026 3:59:57 PM EDT
82.36USD-1.045%(-0.87)226,387
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-83.23)0
After-hours
Jul 1, 2026 4:00:30 PM EDT
82.35USD-0.012%(-0.01)61,165
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0872219


PLUS Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

PLUS Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PLUS Sep 18, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


PLUS Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C00%0PLUS260918C00135000
130 C00%0PLUS260918C00130000
125 C2.300%1105-08PLUS260918C00125000
120 C00%0PLUS260918C00120000
115 C00%0PLUS260918C00115000
110 C00%0PLUS260918C00110000
105 C0.95+5.56%1306-05PLUS260918C00105000
100 C1.70+6.25%13006-05PLUS260918C00100000
95 C3.30+22.22%1706-09PLUS260918C00095000
90 C4.70+4.44%24306-09PLUS260918C00090000
85 C8.86-6.74%1305-08PLUS260918C00085000
80 C6.770%27006-18PLUS260918C00080000
75 C14.810%2002-13PLUS260918C00075000
70 C00%0PLUS260918C00070000
65 C00%0PLUS260918C00065000
60 C00%0PLUS260918C00060000
55 C00%0PLUS260918C00055000
50 C00%0PLUS260918C00050000
45 C00%0PLUS260918C00045000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0PLUS260918P00135000
130 P00%0PLUS260918P00130000
125 P00%0PLUS260918P00125000
120 P00%0PLUS260918P00120000
115 P00%0PLUS260918P00115000
110 P00%0PLUS260918P00110000
105 P00%0PLUS260918P00105000
100 P00%0PLUS260918P00100000
95 P14.440%58002-13PLUS260918P00095000
90 P9.90-20.48%12206-03PLUS260918P00090000
85 P00%0PLUS260918P00085000
80 P4.03-55.91%101506-16PLUS260918P00080000
75 P00%0PLUS260918P00075000
70 P00%0PLUS260918P00070000
65 P00%0PLUS260918P00065000
60 P00%0PLUS260918P00060000
55 P0.800%1102-26PLUS260918P00055000
50 P2.000%2201-26PLUS260918P00050000
45 P0.350%1103-17PLUS260918P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC