Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PLUS
ePlus Inc
stock NASDAQ

At Close
Aug 14, 2026 3:59:45 PM EDT
88.64USD-0.096%(-0.08)94,483
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-88.72)0
After-hours
Aug 11, 2026 4:00:30 PM EDT
88.82USD+0.629%(+0.56)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21002219


PLUS Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

PLUS Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PLUS Sep 18, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


PLUS Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C00%0PLUS260918C00135000
130 C00%0PLUS260918C00130000
125 C1.38-40.00%1107-29PLUS260918C00125000
120 C00%0PLUS260918C00120000
115 C0.400%1107-30PLUS260918C00115000
110 C0.75-16.67%1207-31PLUS260918C00110000
105 C1.40-44.22%1607-31PLUS260918C00105000
100 C3.50+112.12%23207-29PLUS260918C00100000
95 C0.99-65.14%101608-12PLUS260918C00095000
90 C8.90+106.98%104208-04PLUS260918C00090000
85 C11.64+31.38%1207-29PLUS260918C00085000
80 C6.770%27006-18PLUS260918C00080000
75 C14.810%2002-13PLUS260918C00075000
70 C00%0PLUS260918C00070000
65 C00%0PLUS260918C00065000
60 C00%0PLUS260918C00060000
55 C00%0PLUS260918C00055000
50 C00%0PLUS260918C00050000
45 C00%0PLUS260918C00045000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0PLUS260918P00135000
130 P00%0PLUS260918P00130000
125 P00%0PLUS260918P00125000
120 P00%0PLUS260918P00120000
115 P00%0PLUS260918P00115000
110 P00%0PLUS260918P00110000
105 P00%0PLUS260918P00105000
100 P00%0PLUS260918P00100000
95 P14.440%58002-13PLUS260918P00095000
90 P9.90-20.48%12206-03PLUS260918P00090000
85 P00%0PLUS260918P00085000
80 P4.03-55.91%101506-16PLUS260918P00080000
75 P00%0PLUS260918P00075000
70 P00%0PLUS260918P00070000
65 P00%0PLUS260918P00065000
60 P00%0PLUS260918P00060000
55 P0.800%1102-26PLUS260918P00055000
50 P2.000%2201-26PLUS260918P00050000
45 P0.350%1103-17PLUS260918P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC