Dark

PLUS
ePlus Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:45 PM EDT

88.64USD-0.096%(-0.08)94,483

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-88.72)0

After-hours

Aug 11, 2026 4:00:30 PM EDT

88.82USD+0.629%(+0.56)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	89.6200	90.1238	87.8500	88.5300	-0.214%	94,483	0.000%
2026-08-13	88.9000	89.1000	87.4100	88.7200	-0.023%	171,181	-0.214%
2026-08-12	89.1900	89.5250	87.1050	88.7400	-0.090%	275,691	-0.237%
2026-08-11	90.7800	91.4749	88.0300	88.8200	-1.595%	252,347	-0.327%
2026-08-10	89.6400	91.4751	89.4500	90.2600	+0.759%	150,343	-1.917%
2026-08-07	90.3500	92.0351	88.9540	89.5800	-0.852%	207,653	-1.172%
2026-08-06	92.9900	93.0900	89.6700	90.3500	-4.452%	275,954	-2.014%
2026-08-05	97.2000	97.7750	89.1775	94.5600	-2.566%	478,034	-6.377%
2026-08-04	93.0500	98.1400	92.9400	97.0500	+3.619%	385,774	-8.779%
2026-08-03	93.0900	95.7500	93.0900	93.6600	+1.353%	290,998	-5.477%
2026-07-31	90.9900	92.8400	89.1121	92.4100	+1.561%	325,668	-4.199%
2026-07-30	93.1300	93.1300	90.1150	90.9900	-2.277%	323,088	-2.704%
2026-07-29	92.6000	95.6350	91.3300	93.1100	+0.551%	324,307	-4.919%
2026-07-28	90.2500	93.1250	89.0600	92.6000	+3.928%	238,013	-4.395%
2026-07-27	90.1100	92.0000	88.6800	89.1000	+0.090%	256,389	-0.640%
2026-07-24	87.3100	89.6500	86.6400	89.0200	+2.522%	190,257	-0.550%
2026-07-23	86.5500	89.0000	86.0900	86.8300	-0.890%	287,357	+1.958%
2026-07-22	88.8100	89.8400	85.9600	87.6100	-1.882%	243,984	+1.050%
2026-07-21	90.3100	92.3500	88.8000	89.2900	-1.228%	340,395	-0.851%
2026-07-20	89.0900	91.9950	89.0550	90.4000	+1.266%	310,142	-2.069%
2026-07-17	86.3800	89.5300	86.2950	89.2700	+1.721%	179,522	-0.829%
2026-07-16	86.4800	89.3880	86.4800	87.7600	+1.480%	254,444	+0.877%
2026-07-15	88.3500	89.3138	85.9500	86.4800	-1.233%	206,352	+2.370%
2026-07-14	90.0000	91.2000	87.4300	87.5600	-2.711%	293,148	+1.108%
2026-07-13	90.2200	91.8300	87.9900	90.0000	+0.413%	263,164	-1.633%
2026-07-10	87.9100	89.8400	87.1300	89.6300	+2.015%	158,149	-1.227%
2026-07-09	85.6000	88.3800	85.1400	87.8600	+2.832%	222,543	+0.763%
2026-07-08	83.4100	85.8500	82.3500	85.4400	+1.921%	209,445	+3.617%
2026-07-07	83.5600	84.5900	82.6650	83.8300	+0.600%	191,991	+5.607%
2026-07-06	81.0000	83.6300	79.8400	83.3300	+3.106%	133,018	+6.240%
2026-07-02	82.2300	82.6500	80.1400	80.8200	-1.858%	138,464	+9.540%
2026-07-01	83.3300	85.2700	82.2300	82.3500	-1.057%	226,417	+7.505%
2026-06-30	81.2000	83.4646	79.2502	83.2300	+3.404%	199,852	+6.368%
2026-06-29	79.8400	81.8550	79.1150	80.4900	+0.814%	273,934	+9.989%
2026-06-26	80.4900	81.0250	78.8500	79.8400	-1.505%	589,338	+10.884%
2026-06-25	81.3000	82.8500	80.6350	81.0600	+0.309%	200,045	+9.215%
2026-06-24	79.3200	81.3000	76.5900	80.8100	+2.033%	215,087	+9.553%
2026-06-23	78.8100	80.1000	77.7850	79.2000	+0.114%	221,703	+11.780%
2026-06-22	81.7600	83.1750	78.7801	79.1100	-3.348%	247,082	+11.907%
2026-06-18	81.6800	82.6300	79.8950	81.8500	+1.854%	883,073	+8.161%
2026-06-17	81.6800	83.8600	78.9950	80.3600	-2.488%	218,220	+10.167%
2026-06-16	83.7400	85.8400	81.9100	82.4100	-0.818%	207,614	+7.426%
2026-06-15	83.9600	86.5200	82.7600	83.0900	-0.120%	247,874	+6.547%
2026-06-12	84.2300	86.1400	82.4600	83.1900	-0.704%	299,150	+6.419%
2026-06-11	83.8100	85.0900	82.4800	83.7800	+0.540%	316,438	+5.670%
2026-06-10	82.1800	83.5700	81.5700	83.3300	+1.436%	198,416	+6.240%
2026-06-09	83.9300	87.0000	80.9200	82.1500	-1.440%	150,407	+7.766%
2026-06-08	82.6200	84.0000	82.0600	83.3500	+1.251%	218,364	+6.215%
2026-06-05	80.9000	83.0800	80.9000	82.3200	+1.755%	184,505	+7.544%
2026-06-04	81.1900	82.4550	80.1400	80.9000	+0.634%	244,099	+9.431%
2026-06-03	84.1500	85.3700	80.2350	80.3900	-4.706%	342,634	+10.126%
2026-06-02	81.6900	84.6300	80.5150	84.3600	+2.903%	398,508	+4.943%
2026-06-01	81.9900	84.1200	79.4800	81.9800	-0.134%	408,012	+7.990%
2026-05-29	83.1500	85.7400	77.5500	82.0900	-7.400%	644,955	+7.845%
2026-05-28	89.5200	90.4999	88.1200	88.6500	-0.605%	320,273	-0.135%
2026-05-27	87.4100	90.3400	87.3400	89.1900	+2.588%	194,103	-0.740%
2026-05-26	85.0900	87.4200	85.0900	86.9400	+1.839%	233,647	+1.829%
2026-05-22	83.1500	85.4300	81.4950	85.3700	+3.945%	233,627	+3.702%
2026-05-21	82.3000	82.6450	80.6650	82.1300	-0.989%	165,436	+7.793%
2026-05-20	81.8200	83.2500	79.7878	82.9500	+1.233%	128,919	+6.727%
2026-05-19	81.7800	82.5950	81.2900	81.9400	-0.619%	119,261	+8.042%
2026-05-18	83.1000	85.2600	82.0000	82.4500	-0.782%	137,281	+7.374%
2026-05-15	84.8700	85.3100	83.0500	83.1000	-2.659%	172,497	+6.534%
2026-05-14	84.2800	86.7000	84.0000	85.3700	+2.584%	129,957	+3.702%
2026-05-13	83.5600	84.3700	80.3100	83.2200	-1.258%	158,230	+6.381%
2026-05-12	89.0000	89.0000	83.9100	84.2800	-5.303%	234,708	+5.043%
2026-05-11	90.5200	92.6700	88.2300	89.0000	-1.451%	327,012	-0.528%
2026-05-08	87.0500	90.4300	86.6000	90.3100	+4.044%	174,649	-1.971%
2026-05-07	83.6100	86.8900	83.6100	86.8000	+4.014%	299,719	+1.993%
2026-05-06	88.2400	88.2400	82.9300	83.4500	-4.246%	186,342	+6.087%
2026-05-05	86.0900	87.4650	85.7100	87.1500	+1.823%	134,533	+1.583%
2026-05-04	84.8200	87.0950	84.8200	85.5900	+0.446%	153,062	+3.435%
2026-05-01	85.3200	86.2300	83.8500	85.2100	+0.614%	164,641	+3.896%
2026-04-30	82.5400	85.0500	82.5400	84.6900	+1.742%	190,362	+4.534%
2026-04-29	83.2600	83.8100	82.4300	83.2400	-0.514%	124,625	+6.355%
2026-04-28	84.8800	84.8800	81.7650	83.6700	-0.806%	199,661	+5.809%
2026-04-27	84.8200	86.4750	84.1800	84.3500	-0.554%	148,813	+4.956%
2026-04-24	84.3800	85.2550	83.5900	84.8200	-0.047%	174,723	+4.374%
2026-04-23	85.3600	85.8800	83.8050	84.8600	-1.096%	219,872	+4.325%
2026-04-22	86.7600	87.9900	85.3800	85.8000	-0.844%	126,240	+3.182%
2026-04-21	85.5900	87.0700	85.5900	86.5300	+0.863%	148,061	+2.311%
2026-04-20	84.9700	86.2400	84.0573	85.7900	+0.728%	167,860	+3.194%
2026-04-17	83.4600	85.6200	83.0450	85.1700	+3.475%	179,112	+3.945%
2026-04-16	80.3900	82.4100	79.8678	82.3100	+1.881%	167,176	+7.557%
2026-04-15	82.8300	83.2600	80.4700	80.7900	-2.674%	124,212	+9.580%
2026-04-14	84.1400	84.6950	82.4500	83.0100	-1.495%	151,916	+6.650%
2026-04-13	81.3300	84.5300	81.2400	84.2700	+3.539%	155,899	+5.055%
2026-04-10	81.8500	82.6250	80.5700	81.3900	-0.562%	119,322	+8.773%
2026-04-09	80.5900	82.1200	78.7500	81.8500	+0.714%	227,026	+8.161%
2026-04-08	81.9700	83.7800	81.0000	81.2700	+2.265%	156,843	+8.933%
2026-04-07	77.5300	79.9900	77.1250	79.4700	+2.502%	162,780	+11.401%
2026-04-06	77.0200	77.9199	76.1200	77.5300	+0.414%	118,062	+14.188%
2026-04-02	75.1400	77.3300	74.7900	77.2100	+1.405%	116,239	+14.661%
2026-04-01	75.4800	77.3900	75.4800	76.1400	+1.183%	185,710	+16.273%
2026-03-31	74.8400	77.0100	73.3700	75.2500	+2.214%	256,294	+17.648%
2026-03-30	75.3200	76.4050	73.3250	73.6200	-1.656%	222,947	+20.253%
2026-03-27	76.2900	77.7900	74.7900	74.8600	-2.703%	184,941	+18.261%
2026-03-26	75.3900	77.7600	75.3900	76.9400	+0.984%	140,357	+15.064%
2026-03-25	77.2300	78.1500	76.0400	76.1900	-0.768%	155,245	+16.196%
2026-03-24	75.1600	77.6750	75.0600	76.7800	+1.000%	190,857	+15.303%
2026-03-23	75.8300	78.1200	75.7700	76.0200	+2.109%	195,127	+16.456%
2026-03-20	75.1900	76.4200	73.0850	74.4500	-0.984%	852,369	+18.912%
2026-03-19	74.3000	76.1600	73.6100	75.1900	+0.669%	207,227	+17.742%
2026-03-18	75.3700	76.1400	74.1000	74.6900	-1.151%	255,582	+18.530%
2026-03-17	76.5200	77.5250	75.0100	75.5600	-1.371%	223,019	+17.165%
2026-03-16	76.9400	78.1900	76.4400	76.6100	+1.229%	152,364	+15.559%
2026-03-13	76.7800	77.6700	74.6850	75.6800	-0.669%	170,160	+16.979%
2026-03-12	74.8500	76.3850	74.0400	76.1900	-0.052%	165,091	+16.196%
2026-03-11	76.5600	77.4650	74.9046	76.2300	-1.154%	154,250	+16.135%
2026-03-10	77.0100	78.8450	76.3600	77.1200	-0.836%	144,957	+14.795%
2026-03-09	76.5800	78.0450	74.5500	77.7700	-0.295%	138,241	+13.836%
2026-03-06	78.2700	79.0050	77.2400	78.0000	-3.021%	100,673	+13.500%
2026-03-05	79.6800	81.7000	79.4100	80.4300	-0.174%	105,944	+10.071%
2026-03-04	79.9000	81.7150	79.1650	80.5700	+0.927%	95,259	+9.880%
2026-03-03	77.7900	80.1300	76.5850	79.8300	+0.478%	126,114	+10.898%
2026-03-02	80.0600	80.6300	78.9800	79.4500	-1.500%	166,461	+11.429%
2026-02-27	77.7300	80.7600	76.8801	80.6600	+1.395%	212,619	+9.757%
2026-02-26	78.4700	79.9900	78.4200	79.5500	+2.157%	140,614	+11.288%
2026-02-25	78.0800	78.3000	76.5600	77.8700	+0.167%	142,382	+13.689%
2026-02-24	79.0700	80.5600	77.2600	77.7400	-1.320%	220,857	+13.880%
2026-02-23	82.0100	82.0100	78.4300	78.7800	-3.868%	151,353	+12.376%
2026-02-20	82.0500	83.4750	80.7688	81.9500	-0.979%	176,792	+8.029%
2026-02-19	83.1400	83.8100	81.6600	82.7600	-1.135%	168,289	+6.972%
2026-02-18	82.3000	84.2600	81.7900	83.7100	+1.577%	198,156	+5.758%
2026-02-17	83.9000	84.0650	82.2400	82.4100	-1.753%	101,946	+7.426%
2026-02-13	82.3400	84.9600	80.6900	83.8800	+2.181%	188,122	+5.544%
2026-02-12	84.4000	84.4500	80.8100	82.0900	-2.169%	233,143	+7.845%
2026-02-11	86.9300	87.9300	82.8440	83.9100	-2.826%	156,154	+5.506%
2026-02-10	87.8000	90.0000	86.0950	86.3500	-1.156%	192,059	+2.525%
2026-02-09	87.5600	90.0900	85.6110	87.3600	+0.622%	226,162	+1.339%
2026-02-06	85.6100	90.3850	85.6100	86.8200	+2.551%	293,525	+1.970%
2026-02-05	85.3000	90.7800	82.9000	84.6600	-1.661%	327,329	+4.571%
2026-02-04	85.5400	87.5700	84.7500	86.0900	+1.270%	194,645	+2.834%
2026-02-03	86.8600	87.6600	84.2000	85.0100	-2.343%	126,904	+4.141%
2026-02-02	85.4600	89.1400	85.1000	87.0500	+1.445%	181,388	+1.700%
2026-01-30	84.1200	86.2800	83.5100	85.8100	+1.179%	197,809	+3.170%
2026-01-29	84.5300	86.0400	83.1300	84.8100	+0.784%	219,796	+4.386%
2026-01-28	85.4900	86.7550	84.0500	84.1500	-1.035%	152,502	+5.205%
2026-01-27	87.2400	88.4800	84.6900	85.0300	-2.656%	109,268	+4.116%
2026-01-26	86.8500	87.8700	85.2100	87.3500	+0.161%	175,857	+1.351%
2026-01-23	88.6000	88.8200	86.7900	87.2100	-2.121%	90,607	+1.514%
2026-01-22	89.3900	90.0000	88.1300	89.1000	+0.225%	137,426	-0.640%
2026-01-21	86.7200	89.0100	85.4201	88.9000	+3.541%	150,438	-0.416%
2026-01-20	86.7500	86.9500	85.3650	85.8600	-2.009%	118,947	+3.110%
2026-01-16	88.3200	88.8000	86.9100	87.6200	-1.273%	105,138	+1.039%
2026-01-15	87.1800	89.2500	87.1800	88.7500	+2.305%	126,006	-0.248%
2026-01-14	88.4400	89.1750	86.5900	86.7500	-2.342%	106,000	+2.052%
2026-01-13	88.4800	90.3600	87.6350	88.8300	+0.305%	94,141	-0.338%
2026-01-12	84.8800	88.6700	84.3700	88.5600	+3.712%	136,409	-0.034%
2026-01-09	85.8400	87.4900	84.0500	85.3900	-0.582%	191,309	+3.677%
2026-01-08	85.9600	87.5000	85.4700	85.8900	-0.487%	144,483	+3.074%
2026-01-07	87.8900	88.6000	84.8200	86.3100	-1.506%	125,434	+2.572%
2026-01-06	85.8000	87.8600	84.9100	87.6300	+1.306%	110,054	+1.027%
2026-01-05	86.4100	87.5750	85.4700	86.5000	-0.162%	129,014	+2.347%
2026-01-02	87.7500	88.9050	86.0200	86.6400	-1.209%	83,691	+2.181%
2025-12-31	88.7500	89.0350	87.1600	87.7000	-1.016%	81,636	+0.946%
2025-12-30	89.2600	89.2700	88.1900	88.6000	-1.061%	84,651	-0.079%
2025-12-29	90.0000	90.0000	89.0000	89.5500	-0.533%	87,076	-1.139%
2025-12-26	89.8400	90.0950	88.8300	90.0300	+0.469%	77,561	-1.666%
2025-12-24	89.5100	90.0000	88.4100	89.6100	+0.448%	75,695	-1.205%
2025-12-23	88.2600	89.8100	87.6200	89.2100	+0.779%	125,139	-0.762%
2025-12-22	89.9700	91.4100	88.2500	88.5200	-1.128%	171,989	+0.011%
2025-12-19	88.5600	89.7050	88.5300	89.5300	+0.562%	571,329	-1.117%
2025-12-18	90.0700	90.2100	87.9250	89.0300	-0.112%	177,526	-0.562%
2025-12-17	92.4300	92.7500	88.2250	89.1300	-3.654%	228,011	-0.673%
2025-12-16	92.3500	93.0200	90.7850	92.5100	+0.489%	257,030	-4.302%
2025-12-15	92.1100	92.9000	91.2448	92.0600	+0.338%	257,011	-3.834%
2025-12-12	93.0000	93.5100	91.4950	91.7500	-1.429%	114,971	-3.510%
2025-12-11	92.0200	93.9800	91.4025	93.0800	+1.152%	171,641	-4.888%
2025-12-10	89.5600	92.5800	88.7400	92.0200	+2.678%	357,324	-3.793%
2025-12-09	89.3900	91.4000	88.4900	89.6200	+0.381%	252,471	-1.216%
2025-12-08	90.6500	90.6799	88.7600	89.2800	-0.568%	196,689	-0.840%
2025-12-05	90.0600	90.7500	88.5200	89.7900	-0.455%	144,073	-1.403%
2025-12-04	87.7500	90.3950	86.8500	90.2000	+2.815%	163,145	-1.851%
2025-12-03	86.7200	87.8750	86.0200	87.7300	+1.322%	212,340	+0.912%
2025-12-02	87.8800	88.5400	86.0301	86.5850	-1.238%	176,823	+2.246%
2025-12-01	89.2400	90.3434	86.7550	87.6700	-2.154%	200,389	+0.981%
2025-11-28	90.4800	90.4800	88.5710	89.6000	-0.433%	84,354	-1.194%
2025-11-26	90.6100	92.0500	89.3000	89.9900	-0.750%	588,766	-1.622%
2025-11-25	91.4400	92.5600	89.4200	90.6700	-0.253%	400,307	-2.360%
2025-11-24	91.5400	93.3699	90.0100	90.9000	-0.667%	176,233	-2.607%
2025-11-21	87.8500	91.5100	87.7050	91.5100	+4.392%	176,720	-3.256%
2025-11-20	90.9300	91.9100	87.1952	87.6600	-1.847%	193,834	+0.992%
2025-11-19	88.0100	89.9800	88.0100	89.3100	+1.201%	124,289	-0.873%
2025-11-18	87.1700	89.0300	86.8100	88.2500	+0.857%	152,630	+0.317%
2025-11-17	90.4100	91.3700	87.2450	87.5000	-3.015%	265,199	+1.177%
2025-11-14	87.8400	90.8950	87.5618	90.2200	-0.342%	198,442	-1.873%
2025-11-13	91.0700	91.1300	89.8550	90.5300	-1.114%	164,195	-2.209%
2025-11-12	89.7200	92.6599	88.5400	91.5500	+1.971%	173,939	-3.299%
2025-11-11	88.1900	90.3300	87.6600	89.7800	+1.734%	189,909	-1.392%
2025-11-10	86.0900	90.0100	85.5400	88.2500	+3.970%	320,854	+0.317%
2025-11-07	74.6200	85.1500	74.6200	84.8800	+15.688%	392,708	+4.300%
2025-11-06	73.6700	74.1599	72.9300	73.3700	-0.945%	182,504	+20.662%
2025-11-05	72.9500	74.6300	72.9500	74.0700	+1.044%	158,620	+19.522%
2025-11-04	72.1100	73.6300	71.7500	73.3050	+0.611%	165,041	+20.769%
2025-11-03	72.7700	73.7200	71.2400	72.8600	-0.410%	221,535	+21.507%
2025-10-31	71.4900	73.5300	70.9600	73.1600	+2.264%	213,175	+21.009%
2025-10-30	72.2300	73.7490	71.2000	71.5400	-1.215%	114,752	+23.749%
2025-10-29	73.9100	74.4050	71.5350	72.4200	-2.162%	138,530	+22.245%
2025-10-28	73.9600	74.6600	72.4100	74.0200	-0.054%	94,637	+19.603%
2025-10-27	74.7200	75.3550	73.3700	74.0600	-0.444%	106,185	+19.538%
2025-10-24	74.2400	74.7300	73.9750	74.3900	+1.087%	99,889	+19.008%
2025-10-23	73.6000	74.4900	73.5700	73.5900	-0.149%	88,803	+20.302%
2025-10-22	74.0200	74.7400	73.0300	73.7000	-0.874%	107,144	+20.122%
2025-10-21	72.6000	74.8950	72.6000	74.3500	+1.919%	137,521	+19.072%
2025-10-20	71.8400	73.2400	71.8400	72.9500	+2.199%	117,605	+21.357%
2025-10-17	71.4200	72.2500	70.7500	71.3800	-0.014%	116,094	+24.026%
2025-10-16	73.2800	73.7500	71.3300	71.3900	-2.646%	211,567	+24.009%
2025-10-15	73.2500	74.4000	72.7150	73.3300	+0.867%	119,055	+20.728%
2025-10-14	69.3500	73.4000	69.3500	72.7000	+3.326%	175,675	+21.774%
2025-10-13	70.0700	71.2900	70.0500	70.3600	+1.063%	188,695	+25.824%
2025-10-10	72.3000	72.4800	69.2450	69.6200	-3.667%	147,332	+27.162%
2025-10-09	73.7800	73.7800	71.7700	72.2700	-2.259%	123,495	+22.499%
2025-10-08	72.5500	74.1200	72.3100	73.9400	+2.071%	157,645	+19.732%
2025-10-07	73.4700	73.5000	71.9375	72.4400	-1.268%	129,485	+22.211%
2025-10-06	73.4200	73.8800	72.8372	73.3700	+0.369%	157,332	+20.662%
2025-10-03	73.2500	73.8600	72.9150	73.1000	+0.288%	162,103	+21.108%
2025-10-02	72.0000	72.9700	71.1050	72.8900	+1.447%	154,277	+21.457%
2025-10-01	70.4300	72.2290	70.4300	71.8500	+1.183%	180,243	+23.215%
2025-09-30	71.0800	71.6600	70.1300	71.0100	-0.098%	190,360	+24.673%
2025-09-29	72.0700	72.0900	70.4600	71.0800	-0.768%	166,635	+24.550%
2025-09-26	70.7800	72.0000	70.7800	71.6300	+1.129%	130,381	+23.593%
2025-09-25	71.2200	71.3000	70.0000	70.8300	-1.200%	125,120	+24.989%
2025-09-24	73.0100	73.8300	71.5500	71.6900	-1.808%	118,101	+23.490%
2025-09-23	74.8900	75.2000	72.4100	73.0100	-2.523%	123,241	+21.257%
2025-09-22	74.0000	75.0500	73.1300	74.9000	+1.107%	176,308	+18.198%
2025-09-19	74.4900	74.9900	73.0700	74.0800	-0.524%	716,306	+19.506%
2025-09-18	75.6300	76.4700	74.1900	74.4700	-0.401%	266,992	+18.880%
2025-09-17	75.9700	77.4950	74.6450	74.7700	-1.722%	278,198	+18.403%
2025-09-16	74.2600	76.2100	73.3000	76.0800	+1.943%	239,123	+16.364%
2025-09-15	74.0300	74.8200	73.1100	74.6300	+1.070%	130,642	+18.625%
2025-09-12	74.3400	74.7800	73.2950	73.8400	-1.389%	187,380	+19.894%
2025-09-11	71.8500	74.8800	71.8500	74.8800	+3.497%	141,574	+18.229%
2025-09-10	71.2000	72.3990	71.2000	72.3500	+1.615%	153,374	+22.364%
2025-09-09	70.9900	71.8100	70.6700	71.2000	-0.252%	125,882	+24.340%
2025-09-08	70.7700	71.6400	70.0200	71.3800	+0.734%	130,717	+24.026%
2025-09-05	71.8600	73.0100	70.2700	70.8600	-1.213%	158,757	+24.936%
2025-09-04	69.7000	71.7500	69.0700	71.7300	+3.105%	258,757	+23.421%
2025-09-03	70.8300	71.7150	69.2700	69.5700	-2.069%	202,767	+27.253%
2025-09-02	71.2200	71.8985	70.3000	71.0400	-1.838%	114,589	+24.620%
2025-08-29	73.0400	73.7700	71.9301	72.3700	-0.809%	123,909	+22.330%
2025-08-28	72.9900	73.1600	71.6000	72.9600	+0.551%	128,884	+21.340%
2025-08-27	71.0400	72.7300	71.0200	72.5600	+1.454%	103,713	+22.009%
2025-08-26	72.3200	73.1050	71.5200	71.5200	-1.147%	140,087	+23.784%
2025-08-25	73.3800	73.3800	72.0385	72.3500	-1.778%	156,455	+22.364%
2025-08-22	71.2900	74.1000	70.9550	73.6600	+4.172%	170,850	+20.187%
2025-08-21	71.0600	71.3250	70.1400	70.7100	-0.688%	145,584	+25.202%
2025-08-20	71.8600	71.8600	70.5150	71.2000	-1.426%	129,358	+24.340%
2025-08-19	72.0400	73.1700	70.0200	72.2300	+0.250%	102,896	+22.567%
2025-08-18	73.4500	74.3000	71.6800	72.0500	-1.450%	134,196	+22.873%
2025-08-15	73.9700	73.9700	72.6600	73.1100	-0.774%	159,578	+21.092%
2025-08-14	73.7200	74.5800	73.1100	73.6800	-0.473%	193,244	+20.155%
2025-08-13	72.5800	75.4100	72.5600	74.0300	+2.663%	234,414	+19.587%
2025-08-12	70.5700	72.4750	68.0650	72.1100	+3.532%	271,156	+22.771%
2025-08-11	69.1600	71.3350	68.8500	69.6500	+0.563%	381,228	+27.107%
2025-08-08	68.4450	72.1900	67.0000	69.2600	+9.415%	599,372	+27.823%
2025-08-07	64.3500	64.6700	62.4200	63.3000	-0.472%	144,946	+39.858%
2025-08-06	63.5500	64.1800	62.5150	63.6000	-0.329%	148,696	+39.198%
2025-08-05	64.6700	65.3900	63.3100	63.8100	-0.770%	189,028	+38.740%
2025-08-04	62.4300	64.4700	62.1100	64.3050	+3.251%	160,091	+37.672%
2025-08-01	63.0600	63.8800	62.2000	62.2800	-3.859%	146,888	+42.148%
2025-07-31	66.4500	66.7800	63.8250	64.7800	-3.486%	185,099	+36.663%
2025-07-30	68.5100	68.8000	66.6900	67.1200	-2.143%	142,005	+31.898%
2025-07-29	68.4400	69.7000	67.7100	68.5900	+1.120%	133,354	+29.071%
2025-07-28	67.1200	67.9450	66.2350	67.8300	+1.058%	138,920	+30.517%
2025-07-25	66.7500	67.3500	66.1900	67.1200	+1.077%	84,884	+31.898%
2025-07-24	66.7800	67.6500	66.1500	66.4050	-1.154%	140,884	+33.318%
2025-07-23	66.6100	67.3300	66.6100	67.1800	+1.251%	139,460	+31.780%
2025-07-22	66.7600	67.5950	66.2450	66.3500	-0.629%	140,692	+33.429%
2025-07-21	68.6000	69.0300	66.6450	66.7700	-2.426%	129,661	+32.589%
2025-07-18	69.9000	69.9000	67.9850	68.4300	-1.213%	132,103	+29.373%
2025-07-17	69.3900	70.2650	68.2800	69.2700	-0.072%	149,938	+27.804%
2025-07-16	68.6700	69.7800	67.9800	69.3200	+1.434%	175,914	+27.712%
2025-07-15	70.3600	70.8907	68.2700	68.3400	-2.274%	117,092	+29.543%
2025-07-14	70.0400	70.6400	69.2500	69.9300	-0.484%	137,582	+26.598%
2025-07-11	70.9700	71.3000	69.5600	70.2700	-1.334%	131,534	+25.985%
2025-07-10	71.7000	72.3700	71.0200	71.2200	-0.503%	111,399	+24.305%
2025-07-09	70.8200	71.6200	70.1000	71.5800	+1.719%	146,874	+23.680%
2025-07-08	70.5300	71.1000	69.8600	70.3700	-0.227%	179,249	+25.806%
2025-07-07	72.0000	73.0000	70.3300	70.5300	-2.664%	198,407	+25.521%
2025-07-03	71.8600	72.7750	71.7300	72.4600	+0.990%	149,227	+22.178%
2025-07-02	71.3500	72.4800	70.1600	71.7500	+0.420%	226,826	+23.387%
2025-07-01	72.7500	75.8000	71.1900	71.4500	-0.902%	568,458	+23.905%
2025-06-30	73.3000	73.5750	71.2000	72.1000	-1.516%	193,285	+22.788%
2025-06-27	73.4400	74.2400	72.6400	73.2100	+0.041%	745,175	+20.926%
2025-06-26	73.0400	73.8500	72.1200	73.1800	+0.109%	191,966	+20.976%
2025-06-25	74.4400	74.4400	72.2100	73.1000	-1.336%	224,684	+21.108%
2025-06-24	74.2600	74.6200	72.8900	74.0900	+0.516%	260,851	+19.490%
2025-06-23	71.6300	73.7800	71.1900	73.7100	+2.674%	141,582	+20.106%
2025-06-20	71.9200	72.0500	70.8400	71.7900	+0.758%	497,593	+23.318%
2025-06-18	70.1800	71.4000	70.1700	71.2500	+1.179%	161,738	+24.253%
2025-06-17	68.8600	70.6200	68.0000	70.4200	+1.514%	143,594	+25.717%
2025-06-16	69.3700	70.2099	68.7016	69.3700	+0.624%	117,343	+27.620%
2025-06-13	69.8100	70.8550	68.6200	68.9400	-2.668%	152,602	+28.416%
2025-06-12	71.0700	71.6600	70.4475	70.8300	-1.172%	118,737	+24.989%
2025-06-11	72.8600	73.3550	71.5200	71.6700	-1.552%	153,659	+23.524%
2025-06-10	72.5300	73.0900	72.2501	72.8000	+0.887%	114,734	+21.607%
2025-06-09	71.7100	72.7200	71.5500	72.1600	+1.477%	115,575	+22.686%
2025-06-06	72.2000	72.2000	70.7200	71.1100	+0.233%	125,905	+24.497%
2025-06-05	70.8200	71.3600	70.4700	70.9450	+0.148%	128,679	+24.787%
2025-06-04	72.1500	72.7500	70.8200	70.8400	-1.884%	124,674	+24.972%
2025-06-03	70.8000	72.3600	70.8000	72.2000	+2.049%	182,881	+22.618%
2025-06-02	70.9700	71.3450	69.4900	70.7500	-0.869%	228,398	+25.131%
2025-05-30	70.9000	71.6800	70.5300	71.3700	+0.352%	287,286	+24.044%
2025-05-29	70.3900	71.3900	69.6750	71.1200	+1.123%	157,379	+24.480%
2025-05-28	70.0500	70.6300	69.3000	70.3300	+0.057%	196,154	+25.878%
2025-05-27	67.5000	70.6900	67.3500	70.2900	+4.957%	206,051	+25.950%
2025-05-23	65.7100	71.3500	65.4550	66.9700	+1.949%	293,144	+32.194%
2025-05-22	65.0000	66.0700	64.4600	65.6900	+0.459%	197,390	+34.769%
2025-05-21	65.7600	66.3600	65.0200	65.3900	-1.662%	143,447	+35.388%
2025-05-20	66.0600	66.6800	65.6983	66.4950	+0.598%	86,473	+33.138%
2025-05-19	66.2500	66.5400	65.8500	66.1000	-1.549%	118,870	+33.933%
2025-05-16	66.1200	67.4100	65.8700	67.1400	+1.543%	161,306	+31.859%
2025-05-15	65.2900	66.2500	65.0100	66.1200	+1.271%	126,431	+33.893%
2025-05-14	66.8100	67.1950	65.2800	65.2900	-2.407%	157,364	+35.595%
2025-05-13	66.0000	67.1700	66.0000	66.9000	+1.795%	119,972	+32.332%
2025-05-12	66.5900	67.0200	65.2000	65.7200	+2.929%	153,971	+34.708%
2025-05-09	65.4600	65.5000	63.8000	63.8500	-2.460%	149,428	+38.653%
2025-05-08	63.1000	65.6850	63.0200	65.4600	+4.087%	267,609	+35.243%
2025-05-07	63.4300	63.7000	62.3600	62.8900	-0.333%	173,092	+40.770%
2025-05-06	63.5400	63.6100	62.8100	63.1000	-1.560%	95,698	+40.301%
2025-05-05	63.3600	64.6800	63.3600	64.1000	+0.344%	256,653	+38.112%
2025-05-02	63.6800	64.3800	63.2479	63.8800	+1.381%	184,677	+38.588%
2025-05-01	62.7100	63.4800	62.2300	63.0100	+1.042%	91,357	+40.502%
2025-04-30	62.2100	62.7800	61.0000	62.3600	-0.827%	127,819	+41.966%
2025-04-29	62.2800	62.9500	62.1195	62.8800	+0.656%	86,274	+40.792%
2025-04-28	62.8000	63.2700	61.5900	62.4700	-0.652%	82,902	+41.716%
2025-04-25	62.4900	63.1600	61.2600	62.8800	+0.528%	120,068	+40.792%
2025-04-24	60.8700	62.6450	60.2000	62.5500	+2.709%	100,489	+41.535%
2025-04-23	61.4900	62.5400	60.5900	60.9000	+1.331%	142,757	+45.369%
2025-04-22	58.3900	60.4200	58.3900	60.1000	+2.595%	182,843	+47.304%
2025-04-21	58.5700	58.9390	57.4400	58.5800	-0.846%	155,544	+51.127%
2025-04-17	58.2800	59.3400	58.0800	59.0800	+1.477%	129,841	+49.848%
2025-04-16	57.9500	58.4200	57.1400	58.2200	-0.513%	181,084	+52.061%
2025-04-15	57.7300	58.8450	57.7300	58.5200	+0.550%	154,334	+51.282%
2025-04-14	59.5800	59.5800	57.5800	58.2000	-0.052%	156,759	+52.113%
2025-04-11	57.6100	58.7000	56.3430	58.2300	+0.674%	121,580	+52.035%
2025-04-10	57.6900	58.6249	56.2350	57.8400	-2.643%	233,706	+53.060%
2025-04-09	54.4500	59.7050	54.2700	59.4100	+8.472%	352,149	+49.015%
2025-04-08	57.6300	58.0941	54.0600	54.7700	-2.924%	270,137	+61.640%
2025-04-07	55.0000	58.5400	53.8300	56.4200	-1.260%	353,070	+56.912%
2025-04-04	56.3200	57.9100	55.3900	57.1400	-2.174%	326,239	+54.935%
2025-04-03	59.4500	59.9000	56.5100	58.4100	-5.927%	263,709	+51.567%
2025-04-02	60.3000	62.1850	60.3000	62.0900	+1.289%	166,020	+42.583%
2025-04-01	60.7300	61.4900	60.2780	61.3000	+0.442%	148,894	+44.421%
2025-03-31	61.4300	61.7600	60.1100	61.0300	-1.453%	220,375	+45.060%
2025-03-28	64.1400	64.2500	61.1700	61.9300	-3.611%	146,550	+42.952%
2025-03-27	64.4700	64.4700	62.9750	64.2500	-0.757%	230,280	+37.790%
2025-03-26	64.5200	66.0300	63.7800	64.7400	+0.653%	200,528	+36.747%
2025-03-25	65.6200	65.9600	64.2900	64.3200	-2.486%	188,631	+37.640%
2025-03-24	65.3500	66.1700	64.8550	65.9600	+2.822%	209,775	+34.218%
2025-03-21	63.0800	64.4100	61.7500	64.1500	+0.454%	1,576,597	+38.005%
2025-03-20	64.6900	65.9600	63.7500	63.8600	-2.489%	159,379	+38.631%
2025-03-19	63.9700	66.3050	63.7200	65.4900	+2.328%	311,443	+35.181%
2025-03-18	64.0200	65.5800	63.0700	64.0000	-0.559%	195,327	+38.328%
2025-03-17	63.8600	64.6400	63.2100	64.3600	+0.437%	200,359	+37.554%
2025-03-14	63.0800	64.7900	63.0800	64.0800	+2.413%	218,723	+38.155%
2025-03-13	63.6400	64.6850	62.0500	62.5700	-1.184%	163,095	+41.490%
2025-03-12	65.2400	65.9700	63.2400	63.3200	-2.495%	197,884	+39.814%
2025-03-11	66.4200	66.5250	64.8800	64.9400	-2.228%	223,543	+36.326%
2025-03-10	64.9100	66.6400	64.0100	66.4200	+1.281%	203,931	+33.288%
2025-03-07	64.1700	66.0600	63.7700	65.5800	+2.197%	179,485	+34.995%
2025-03-06	63.7300	64.4400	63.1150	64.1700	-0.249%	169,627	+37.962%
2025-03-05	63.0500	64.6050	62.7600	64.3300	+2.192%	222,881	+37.619%
2025-03-04	62.2300	64.1600	61.9100	62.9500	+0.111%	257,762	+40.635%
2025-03-03	64.4800	65.3600	62.5450	62.8800	-2.330%	264,972	+40.792%
2025-02-28	63.7300	65.7000	63.4250	64.3800	+0.830%	220,086	+37.512%
2025-02-27	65.7300	66.4400	63.7900	63.8500	-3.419%	190,834	+38.653%
2025-02-26	66.9700	68.7100	65.4700	66.1100	-0.870%	332,759	+33.913%
2025-02-25	66.9200	67.5850	65.5948	66.6900	-0.299%	279,182	+32.749%

document.getElementById("VWT4gx").onerror = function(){this.style.display='none';}; .dark-mode .rxPT0M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rxPT0M{ color: #333333; background-color: white; border: 2px solid #333333; }PLUSePlus Incstock NASDAQ

PLUS
ePlus Inc
stock NASDAQ