Dark

PLUS
ePlus Inc
stock NASDAQ

Market Open

Oct 1, 2026 10:53:24 AM EDT

90.39USD+0.422%(+0.38)19,956

77.38Bid 103.97Ask 26.59Spread

Pre-market

0.00USD-100.000%(-90.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	90.1000	90.9800	89.4500	90.3900	+0.422%	19,956	0.000%
2026-09-30	90.1900	90.9300	88.7600	90.0100	+0.212%	215,395	+0.422%
2026-09-29	89.4300	90.2800	88.3400	89.8200	+0.459%	186,266	+0.635%
2026-09-28	89.5800	90.2349	87.8735	89.4100	-1.215%	148,718	+1.096%
2026-09-25	91.7800	92.7600	90.4000	90.5100	-0.713%	138,108	-0.133%
2026-09-24	91.7900	91.9000	89.6300	91.1600	-0.945%	197,757	-0.845%
2026-09-23	91.6000	92.6650	90.9700	92.0300	+0.491%	189,101	-1.782%
2026-09-22	93.2300	94.0400	91.0550	91.5800	-0.726%	175,975	-1.299%
2026-09-21	91.7200	92.7850	90.0101	92.2500	+1.262%	174,483	-2.016%
2026-09-18	92.0100	92.0100	89.7700	91.1000	-1.021%	961,828	-0.779%
2026-09-17	93.2200	93.2200	91.1801	92.0400	-0.357%	268,011	-1.793%
2026-09-16	92.3200	94.3200	91.7100	92.3700	+0.141%	347,762	-2.144%
2026-09-15	92.2100	93.7300	91.8950	92.2400	-0.673%	189,201	-2.006%
2026-09-14	91.5600	93.5000	90.8900	92.8650	+1.127%	207,637	-2.665%
2026-09-11	88.9800	92.0700	88.6550	91.8300	+4.340%	191,365	-1.568%
2026-09-10	88.2800	89.3400	87.4900	88.0100	-0.317%	164,999	+2.704%
2026-09-09	89.1300	90.0000	87.8150	88.2900	-1.671%	146,249	+2.379%
2026-09-08	90.8800	91.1750	89.0000	89.7900	-2.508%	153,417	+0.668%
2026-09-04	91.1700	93.3399	90.0300	92.1000	+1.354%	188,636	-1.857%
2026-09-03	87.8100	91.5500	87.4300	90.8700	+4.125%	241,014	-0.528%
2026-09-02	87.0700	88.7300	87.0000	87.2700	+0.797%	153,719	+3.575%
2026-09-01	87.4500	89.9900	86.0700	86.5800	-1.580%	192,491	+4.401%
2026-08-31	87.0400	88.3500	86.6100	87.9700	+0.791%	161,915	+2.751%
2026-08-28	88.3800	89.6800	86.9600	87.2800	-0.433%	174,997	+3.563%
2026-08-27	86.2200	87.7500	85.0750	87.6600	+1.741%	204,692	+3.114%
2026-08-26	87.1400	87.1400	84.9250	86.1600	-0.232%	202,168	+4.909%
2026-08-25	86.7200	87.4000	85.6100	86.3600	+0.116%	208,718	+4.667%
2026-08-24	86.5200	87.5700	86.1000	86.2600	-0.679%	147,767	+4.788%
2026-08-21	86.8100	87.8450	86.1300	86.8500	0.000%	175,991	+4.076%
2026-08-20	86.5900	89.1100	85.9600	86.8500	+0.370%	229,499	+4.076%
2026-08-19	86.9400	87.4599	85.6950	86.5300	+0.453%	149,124	+4.461%
2026-08-18	86.1300	86.9500	85.3500	86.1400	-0.737%	210,202	+4.934%
2026-08-17	87.6900	89.8500	86.1900	86.7800	-1.977%	202,359	+4.160%
2026-08-14	89.6200	90.1238	87.8500	88.5300	-0.214%	94,483	+2.101%
2026-08-13	88.9000	89.1000	87.4100	88.7200	-0.023%	171,181	+1.882%
2026-08-12	89.1900	89.5250	87.1050	88.7400	-0.090%	275,691	+1.859%
2026-08-11	90.7800	91.4749	88.0300	88.8200	-1.595%	252,347	+1.768%
2026-08-10	89.6400	91.4751	89.4500	90.2600	+0.759%	150,343	+0.144%
2026-08-07	90.3500	92.0351	88.9540	89.5800	-0.852%	207,653	+0.904%
2026-08-06	92.9900	93.0900	89.6700	90.3500	-4.452%	275,954	+0.044%
2026-08-05	97.2000	97.7750	89.1775	94.5600	-2.566%	478,034	-4.410%
2026-08-04	93.0500	98.1400	92.9400	97.0500	+3.619%	385,774	-6.862%
2026-08-03	93.0900	95.7500	93.0900	93.6600	+1.353%	290,998	-3.491%
2026-07-31	90.9900	92.8400	89.1121	92.4100	+1.561%	325,668	-2.186%
2026-07-30	93.1300	93.1300	90.1150	90.9900	-2.277%	323,088	-0.659%
2026-07-29	92.6000	95.6350	91.3300	93.1100	+0.551%	324,307	-2.921%
2026-07-28	90.2500	93.1250	89.0600	92.6000	+3.928%	238,013	-2.387%
2026-07-27	90.1100	92.0000	88.6800	89.1000	+0.090%	256,389	+1.448%
2026-07-24	87.3100	89.6500	86.6400	89.0200	+2.522%	190,257	+1.539%
2026-07-23	86.5500	89.0000	86.0900	86.8300	-0.890%	287,357	+4.100%
2026-07-22	88.8100	89.8400	85.9600	87.6100	-1.882%	243,984	+3.173%
2026-07-21	90.3100	92.3500	88.8000	89.2900	-1.228%	340,395	+1.232%
2026-07-20	89.0900	91.9950	89.0550	90.4000	+1.266%	310,142	-0.011%
2026-07-17	86.3800	89.5300	86.2950	89.2700	+1.721%	179,522	+1.255%
2026-07-16	86.4800	89.3880	86.4800	87.7600	+1.480%	254,444	+2.997%
2026-07-15	88.3500	89.3138	85.9500	86.4800	-1.233%	206,352	+4.521%
2026-07-14	90.0000	91.2000	87.4300	87.5600	-2.711%	293,148	+3.232%
2026-07-13	90.2200	91.8300	87.9900	90.0000	+0.413%	263,164	+0.433%
2026-07-10	87.9100	89.8400	87.1300	89.6300	+2.015%	158,149	+0.848%
2026-07-09	85.6000	88.3800	85.1400	87.8600	+2.832%	222,543	+2.880%
2026-07-08	83.4100	85.8500	82.3500	85.4400	+1.921%	209,445	+5.794%
2026-07-07	83.5600	84.5900	82.6650	83.8300	+0.600%	191,991	+7.825%
2026-07-06	81.0000	83.6300	79.8400	83.3300	+3.106%	133,018	+8.472%
2026-07-02	82.2300	82.6500	80.1400	80.8200	-1.858%	138,464	+11.841%
2026-07-01	83.3300	85.2700	82.2300	82.3500	-1.057%	226,417	+9.763%
2026-06-30	81.2000	83.4646	79.2502	83.2300	+3.404%	199,852	+8.603%
2026-06-29	79.8400	81.8550	79.1150	80.4900	+0.814%	273,934	+12.300%
2026-06-26	80.4900	81.0250	78.8500	79.8400	-1.505%	589,338	+13.214%
2026-06-25	81.3000	82.8500	80.6350	81.0600	+0.309%	200,045	+11.510%
2026-06-24	79.3200	81.3000	76.5900	80.8100	+2.033%	215,087	+11.855%
2026-06-23	78.8100	80.1000	77.7850	79.2000	+0.114%	221,703	+14.129%
2026-06-22	81.7600	83.1750	78.7801	79.1100	-3.348%	247,082	+14.259%
2026-06-18	81.6800	82.6300	79.8950	81.8500	+1.854%	883,073	+10.434%
2026-06-17	81.6800	83.8600	78.9950	80.3600	-2.488%	218,220	+12.481%
2026-06-16	83.7400	85.8400	81.9100	82.4100	-0.818%	207,614	+9.683%
2026-06-15	83.9600	86.5200	82.7600	83.0900	-0.120%	247,874	+8.786%
2026-06-12	84.2300	86.1400	82.4600	83.1900	-0.704%	299,150	+8.655%
2026-06-11	83.8100	85.0900	82.4800	83.7800	+0.540%	316,438	+7.890%
2026-06-10	82.1800	83.5700	81.5700	83.3300	+1.436%	198,416	+8.472%
2026-06-09	83.9300	87.0000	80.9200	82.1500	-1.440%	150,407	+10.030%
2026-06-08	82.6200	84.0000	82.0600	83.3500	+1.251%	218,364	+8.446%
2026-06-05	80.9000	83.0800	80.9000	82.3200	+1.755%	184,505	+9.803%
2026-06-04	81.1900	82.4550	80.1400	80.9000	+0.634%	244,099	+11.731%
2026-06-03	84.1500	85.3700	80.2350	80.3900	-4.706%	342,634	+12.439%
2026-06-02	81.6900	84.6300	80.5150	84.3600	+2.903%	398,508	+7.148%
2026-06-01	81.9900	84.1200	79.4800	81.9800	-0.134%	408,012	+10.259%
2026-05-29	83.1500	85.7400	77.5500	82.0900	-7.400%	644,955	+10.111%
2026-05-28	89.5200	90.4999	88.1200	88.6500	-0.605%	320,273	+1.963%
2026-05-27	87.4100	90.3400	87.3400	89.1900	+2.588%	194,103	+1.345%
2026-05-26	85.0900	87.4200	85.0900	86.9400	+1.839%	233,647	+3.968%
2026-05-22	83.1500	85.4300	81.4950	85.3700	+3.945%	233,627	+5.880%
2026-05-21	82.3000	82.6450	80.6650	82.1300	-0.989%	165,436	+10.057%
2026-05-20	81.8200	83.2500	79.7878	82.9500	+1.233%	128,919	+8.969%
2026-05-19	81.7800	82.5950	81.2900	81.9400	-0.619%	119,261	+10.312%
2026-05-18	83.1000	85.2600	82.0000	82.4500	-0.782%	137,281	+9.630%
2026-05-15	84.8700	85.3100	83.0500	83.1000	-2.659%	172,497	+8.773%
2026-05-14	84.2800	86.7000	84.0000	85.3700	+2.584%	129,957	+5.880%
2026-05-13	83.5600	84.3700	80.3100	83.2200	-1.258%	158,230	+8.616%
2026-05-12	89.0000	89.0000	83.9100	84.2800	-5.303%	234,708	+7.250%
2026-05-11	90.5200	92.6700	88.2300	89.0000	-1.451%	327,012	+1.562%
2026-05-08	87.0500	90.4300	86.6000	90.3100	+4.044%	174,649	+0.089%
2026-05-07	83.6100	86.8900	83.6100	86.8000	+4.014%	299,719	+4.136%
2026-05-06	88.2400	88.2400	82.9300	83.4500	-4.246%	186,342	+8.316%
2026-05-05	86.0900	87.4650	85.7100	87.1500	+1.823%	134,533	+3.718%
2026-05-04	84.8200	87.0950	84.8200	85.5900	+0.446%	153,062	+5.608%
2026-05-01	85.3200	86.2300	83.8500	85.2100	+0.614%	164,641	+6.079%
2026-04-30	82.5400	85.0500	82.5400	84.6900	+1.742%	190,362	+6.730%
2026-04-29	83.2600	83.8100	82.4300	83.2400	-0.514%	124,625	+8.590%
2026-04-28	84.8800	84.8800	81.7650	83.6700	-0.806%	199,661	+8.032%
2026-04-27	84.8200	86.4750	84.1800	84.3500	-0.554%	148,813	+7.161%
2026-04-24	84.3800	85.2550	83.5900	84.8200	-0.047%	174,723	+6.567%
2026-04-23	85.3600	85.8800	83.8050	84.8600	-1.096%	219,872	+6.517%
2026-04-22	86.7600	87.9900	85.3800	85.8000	-0.844%	126,240	+5.350%
2026-04-21	85.5900	87.0700	85.5900	86.5300	+0.863%	148,061	+4.461%
2026-04-20	84.9700	86.2400	84.0573	85.7900	+0.728%	167,860	+5.362%
2026-04-17	83.4600	85.6200	83.0450	85.1700	+3.475%	179,112	+6.129%
2026-04-16	80.3900	82.4100	79.8678	82.3100	+1.881%	167,176	+9.817%
2026-04-15	82.8300	83.2600	80.4700	80.7900	-2.674%	124,212	+11.883%
2026-04-14	84.1400	84.6950	82.4500	83.0100	-1.495%	151,916	+8.890%
2026-04-13	81.3300	84.5300	81.2400	84.2700	+3.539%	155,899	+7.262%
2026-04-10	81.8500	82.6250	80.5700	81.3900	-0.562%	119,322	+11.058%
2026-04-09	80.5900	82.1200	78.7500	81.8500	+0.714%	227,026	+10.434%
2026-04-08	81.9700	83.7800	81.0000	81.2700	+2.265%	156,843	+11.222%
2026-04-07	77.5300	79.9900	77.1250	79.4700	+2.502%	162,780	+13.741%
2026-04-06	77.0200	77.9199	76.1200	77.5300	+0.414%	118,062	+16.587%
2026-04-02	75.1400	77.3300	74.7900	77.2100	+1.405%	116,239	+17.070%
2026-04-01	75.4800	77.3900	75.4800	76.1400	+1.183%	185,710	+18.716%
2026-03-31	74.8400	77.0100	73.3700	75.2500	+2.214%	256,294	+20.120%
2026-03-30	75.3200	76.4050	73.3250	73.6200	-1.656%	222,947	+22.779%
2026-03-27	76.2900	77.7900	74.7900	74.8600	-2.703%	184,941	+20.745%
2026-03-26	75.3900	77.7600	75.3900	76.9400	+0.984%	140,357	+17.481%
2026-03-25	77.2300	78.1500	76.0400	76.1900	-0.768%	155,245	+18.638%
2026-03-24	75.1600	77.6750	75.0600	76.7800	+1.000%	190,857	+17.726%
2026-03-23	75.8300	78.1200	75.7700	76.0200	+2.109%	195,127	+18.903%
2026-03-20	75.1900	76.4200	73.0850	74.4500	-0.984%	852,369	+21.410%
2026-03-19	74.3000	76.1600	73.6100	75.1900	+0.669%	207,227	+20.215%
2026-03-18	75.3700	76.1400	74.1000	74.6900	-1.151%	255,582	+21.020%
2026-03-17	76.5200	77.5250	75.0100	75.5600	-1.371%	223,019	+19.627%
2026-03-16	76.9400	78.1900	76.4400	76.6100	+1.229%	152,364	+17.987%
2026-03-13	76.7800	77.6700	74.6850	75.6800	-0.669%	170,160	+19.437%
2026-03-12	74.8500	76.3850	74.0400	76.1900	-0.052%	165,091	+18.638%
2026-03-11	76.5600	77.4650	74.9046	76.2300	-1.154%	154,250	+18.575%
2026-03-10	77.0100	78.8450	76.3600	77.1200	-0.836%	144,957	+17.207%
2026-03-09	76.5800	78.0450	74.5500	77.7700	-0.295%	138,241	+16.227%
2026-03-06	78.2700	79.0050	77.2400	78.0000	-3.021%	100,673	+15.885%
2026-03-05	79.6800	81.7000	79.4100	80.4300	-0.174%	105,944	+12.383%
2026-03-04	79.9000	81.7150	79.1650	80.5700	+0.927%	95,259	+12.188%
2026-03-03	77.7900	80.1300	76.5850	79.8300	+0.478%	126,114	+13.228%
2026-03-02	80.0600	80.6300	78.9800	79.4500	-1.500%	166,461	+13.770%
2026-02-27	77.7300	80.7600	76.8801	80.6600	+1.395%	212,619	+12.063%
2026-02-26	78.4700	79.9900	78.4200	79.5500	+2.157%	140,614	+13.627%
2026-02-25	78.0800	78.3000	76.5600	77.8700	+0.167%	142,382	+16.078%
2026-02-24	79.0700	80.5600	77.2600	77.7400	-1.320%	220,857	+16.272%
2026-02-23	82.0100	82.0100	78.4300	78.7800	-3.868%	151,353	+14.737%
2026-02-20	82.0500	83.4750	80.7688	81.9500	-0.979%	176,792	+10.299%
2026-02-19	83.1400	83.8100	81.6600	82.7600	-1.135%	168,289	+9.219%
2026-02-18	82.3000	84.2600	81.7900	83.7100	+1.577%	198,156	+7.980%
2026-02-17	83.9000	84.0650	82.2400	82.4100	-1.753%	101,946	+9.683%
2026-02-13	82.3400	84.9600	80.6900	83.8800	+2.181%	188,122	+7.761%
2026-02-12	84.4000	84.4500	80.8100	82.0900	-2.169%	233,143	+10.111%
2026-02-11	86.9300	87.9300	82.8440	83.9100	-2.826%	156,154	+7.723%
2026-02-10	87.8000	90.0000	86.0950	86.3500	-1.156%	192,059	+4.679%
2026-02-09	87.5600	90.0900	85.6110	87.3600	+0.622%	226,162	+3.468%
2026-02-06	85.6100	90.3850	85.6100	86.8200	+2.551%	293,525	+4.112%
2026-02-05	85.3000	90.7800	82.9000	84.6600	-1.661%	327,329	+6.768%
2026-02-04	85.5400	87.5700	84.7500	86.0900	+1.270%	194,645	+4.995%
2026-02-03	86.8600	87.6600	84.2000	85.0100	-2.343%	126,904	+6.329%
2026-02-02	85.4600	89.1400	85.1000	87.0500	+1.445%	181,388	+3.837%
2026-01-30	84.1200	86.2800	83.5100	85.8100	+1.179%	197,809	+5.337%
2026-01-29	84.5300	86.0400	83.1300	84.8100	+0.784%	219,796	+6.579%
2026-01-28	85.4900	86.7550	84.0500	84.1500	-1.035%	152,502	+7.415%
2026-01-27	87.2400	88.4800	84.6900	85.0300	-2.656%	109,268	+6.304%
2026-01-26	86.8500	87.8700	85.2100	87.3500	+0.161%	175,857	+3.480%
2026-01-23	88.6000	88.8200	86.7900	87.2100	-2.121%	90,607	+3.646%
2026-01-22	89.3900	90.0000	88.1300	89.1000	+0.225%	137,426	+1.448%
2026-01-21	86.7200	89.0100	85.4201	88.9000	+3.541%	150,438	+1.676%
2026-01-20	86.7500	86.9500	85.3650	85.8600	-2.009%	118,947	+5.276%
2026-01-16	88.3200	88.8000	86.9100	87.6200	-1.273%	105,138	+3.161%
2026-01-15	87.1800	89.2500	87.1800	88.7500	+2.305%	126,006	+1.848%
2026-01-14	88.4400	89.1750	86.5900	86.7500	-2.342%	106,000	+4.196%
2026-01-13	88.4800	90.3600	87.6350	88.8300	+0.305%	94,141	+1.756%
2026-01-12	84.8800	88.6700	84.3700	88.5600	+3.712%	136,409	+2.066%
2026-01-09	85.8400	87.4900	84.0500	85.3900	-0.582%	191,309	+5.855%
2026-01-08	85.9600	87.5000	85.4700	85.8900	-0.487%	144,483	+5.239%
2026-01-07	87.8900	88.6000	84.8200	86.3100	-1.506%	125,434	+4.727%
2026-01-06	85.8000	87.8600	84.9100	87.6300	+1.306%	110,054	+3.150%
2026-01-05	86.4100	87.5750	85.4700	86.5000	-0.162%	129,014	+4.497%
2026-01-02	87.7500	88.9050	86.0200	86.6400	-1.209%	83,691	+4.328%
2025-12-31	88.7500	89.0350	87.1600	87.7000	-1.016%	81,636	+3.067%
2025-12-30	89.2600	89.2700	88.1900	88.6000	-1.061%	84,651	+2.020%
2025-12-29	90.0000	90.0000	89.0000	89.5500	-0.533%	87,076	+0.938%
2025-12-26	89.8400	90.0950	88.8300	90.0300	+0.469%	77,561	+0.400%
2025-12-24	89.5100	90.0000	88.4100	89.6100	+0.448%	75,695	+0.870%
2025-12-23	88.2600	89.8100	87.6200	89.2100	+0.779%	125,139	+1.323%
2025-12-22	89.9700	91.4100	88.2500	88.5200	-1.128%	171,989	+2.113%
2025-12-19	88.5600	89.7050	88.5300	89.5300	+0.562%	571,329	+0.961%
2025-12-18	90.0700	90.2100	87.9250	89.0300	-0.112%	177,526	+1.528%
2025-12-17	92.4300	92.7500	88.2250	89.1300	-3.654%	228,011	+1.414%
2025-12-16	92.3500	93.0200	90.7850	92.5100	+0.489%	257,030	-2.292%
2025-12-15	92.1100	92.9000	91.2448	92.0600	+0.338%	257,011	-1.814%
2025-12-12	93.0000	93.5100	91.4950	91.7500	-1.429%	114,971	-1.482%
2025-12-11	92.0200	93.9800	91.4025	93.0800	+1.152%	171,641	-2.890%
2025-12-10	89.5600	92.5800	88.7400	92.0200	+2.678%	357,324	-1.771%
2025-12-09	89.3900	91.4000	88.4900	89.6200	+0.381%	252,471	+0.859%
2025-12-08	90.6500	90.6799	88.7600	89.2800	-0.568%	196,689	+1.243%
2025-12-05	90.0600	90.7500	88.5200	89.7900	-0.455%	144,073	+0.668%
2025-12-04	87.7500	90.3950	86.8500	90.2000	+2.815%	163,145	+0.211%
2025-12-03	86.7200	87.8750	86.0200	87.7300	+1.322%	212,340	+3.032%
2025-12-02	87.8800	88.5400	86.0301	86.5850	-1.238%	176,823	+4.395%
2025-12-01	89.2400	90.3434	86.7550	87.6700	-2.154%	200,389	+3.103%
2025-11-28	90.4800	90.4800	88.5710	89.6000	-0.433%	84,354	+0.882%
2025-11-26	90.6100	92.0500	89.3000	89.9900	-0.750%	588,766	+0.444%
2025-11-25	91.4400	92.5600	89.4200	90.6700	-0.253%	400,307	-0.309%
2025-11-24	91.5400	93.3699	90.0100	90.9000	-0.667%	176,233	-0.561%
2025-11-21	87.8500	91.5100	87.7050	91.5100	+4.392%	176,720	-1.224%
2025-11-20	90.9300	91.9100	87.1952	87.6600	-1.847%	193,834	+3.114%
2025-11-19	88.0100	89.9800	88.0100	89.3100	+1.201%	124,289	+1.209%
2025-11-18	87.1700	89.0300	86.8100	88.2500	+0.857%	152,630	+2.425%
2025-11-17	90.4100	91.3700	87.2450	87.5000	-3.015%	265,199	+3.303%
2025-11-14	87.8400	90.8950	87.5618	90.2200	-0.342%	198,442	+0.188%
2025-11-13	91.0700	91.1300	89.8550	90.5300	-1.114%	164,195	-0.155%
2025-11-12	89.7200	92.6599	88.5400	91.5500	+1.971%	173,939	-1.267%
2025-11-11	88.1900	90.3300	87.6600	89.7800	+1.734%	189,909	+0.679%
2025-11-10	86.0900	90.0100	85.5400	88.2500	+3.970%	320,854	+2.425%
2025-11-07	74.6200	85.1500	74.6200	84.8800	+15.688%	392,708	+6.492%
2025-11-06	73.6700	74.1599	72.9300	73.3700	-0.945%	182,504	+23.197%
2025-11-05	72.9500	74.6300	72.9500	74.0700	+1.044%	158,620	+22.033%
2025-11-04	72.1100	73.6300	71.7500	73.3050	+0.611%	165,041	+23.307%
2025-11-03	72.7700	73.7200	71.2400	72.8600	-0.410%	221,535	+24.060%
2025-10-31	71.4900	73.5300	70.9600	73.1600	+2.264%	213,175	+23.551%
2025-10-30	72.2300	73.7490	71.2000	71.5400	-1.215%	114,752	+26.349%
2025-10-29	73.9100	74.4050	71.5350	72.4200	-2.162%	138,530	+24.814%
2025-10-28	73.9600	74.6600	72.4100	74.0200	-0.054%	94,637	+22.116%
2025-10-27	74.7200	75.3550	73.3700	74.0600	-0.444%	106,185	+22.050%
2025-10-24	74.2400	74.7300	73.9750	74.3900	+1.087%	99,889	+21.508%
2025-10-23	73.6000	74.4900	73.5700	73.5900	-0.149%	88,803	+22.829%
2025-10-22	74.0200	74.7400	73.0300	73.7000	-0.874%	107,144	+22.646%
2025-10-21	72.6000	74.8950	72.6000	74.3500	+1.919%	137,521	+21.574%
2025-10-20	71.8400	73.2400	71.8400	72.9500	+2.199%	117,605	+23.907%
2025-10-17	71.4200	72.2500	70.7500	71.3800	-0.014%	116,094	+26.632%
2025-10-16	73.2800	73.7500	71.3300	71.3900	-2.646%	211,567	+26.614%
2025-10-15	73.2500	74.4000	72.7150	73.3300	+0.867%	119,055	+23.265%
2025-10-14	69.3500	73.4000	69.3500	72.7000	+3.326%	175,675	+24.333%
2025-10-13	70.0700	71.2900	70.0500	70.3600	+1.063%	188,695	+28.468%
2025-10-10	72.3000	72.4800	69.2450	69.6200	-3.667%	147,332	+29.833%
2025-10-09	73.7800	73.7800	71.7700	72.2700	-2.259%	123,495	+25.073%
2025-10-08	72.5500	74.1200	72.3100	73.9400	+2.071%	157,645	+22.248%
2025-10-07	73.4700	73.5000	71.9375	72.4400	-1.268%	129,485	+24.779%
2025-10-06	73.4200	73.8800	72.8372	73.3700	+0.369%	157,332	+23.197%
2025-10-03	73.2500	73.8600	72.9150	73.1000	+0.288%	162,103	+23.653%
2025-10-02	72.0000	72.9700	71.1050	72.8900	+1.447%	154,277	+24.009%
2025-10-01	70.4300	72.2290	70.4300	71.8500	+1.183%	180,243	+25.804%
2025-09-30	71.0800	71.6600	70.1300	71.0100	-0.098%	190,360	+27.292%
2025-09-29	72.0700	72.0900	70.4600	71.0800	-0.768%	166,635	+27.167%
2025-09-26	70.7800	72.0000	70.7800	71.6300	+1.129%	130,381	+26.190%
2025-09-25	71.2200	71.3000	70.0000	70.8300	-1.200%	125,120	+27.615%
2025-09-24	73.0100	73.8300	71.5500	71.6900	-1.808%	118,101	+26.085%
2025-09-23	74.8900	75.2000	72.4100	73.0100	-2.523%	123,241	+23.805%
2025-09-22	74.0000	75.0500	73.1300	74.9000	+1.107%	176,308	+20.681%
2025-09-19	74.4900	74.9900	73.0700	74.0800	-0.524%	716,306	+22.017%
2025-09-18	75.6300	76.4700	74.1900	74.4700	-0.401%	266,992	+21.378%
2025-09-17	75.9700	77.4950	74.6450	74.7700	-1.722%	278,198	+20.891%
2025-09-16	74.2600	76.2100	73.3000	76.0800	+1.943%	239,123	+18.809%
2025-09-15	74.0300	74.8200	73.1100	74.6300	+1.070%	130,642	+21.118%
2025-09-12	74.3400	74.7800	73.2950	73.8400	-1.389%	187,380	+22.413%
2025-09-11	71.8500	74.8800	71.8500	74.8800	+3.497%	141,574	+20.713%
2025-09-10	71.2000	72.3990	71.2000	72.3500	+1.615%	153,374	+24.934%
2025-09-09	70.9900	71.8100	70.6700	71.2000	-0.252%	125,882	+26.952%
2025-09-08	70.7700	71.6400	70.0200	71.3800	+0.734%	130,717	+26.632%
2025-09-05	71.8600	73.0100	70.2700	70.8600	-1.213%	158,757	+27.561%
2025-09-04	69.7000	71.7500	69.0700	71.7300	+3.105%	258,757	+26.014%
2025-09-03	70.8300	71.7150	69.2700	69.5700	-2.069%	202,767	+29.927%
2025-09-02	71.2200	71.8985	70.3000	71.0400	-1.838%	114,589	+27.238%
2025-08-29	73.0400	73.7700	71.9301	72.3700	-0.809%	123,909	+24.900%
2025-08-28	72.9900	73.1600	71.6000	72.9600	+0.551%	128,884	+23.890%
2025-08-27	71.0400	72.7300	71.0200	72.5600	+1.454%	103,713	+24.573%
2025-08-26	72.3200	73.1050	71.5200	71.5200	-1.147%	140,087	+26.384%
2025-08-25	73.3800	73.3800	72.0385	72.3500	-1.778%	156,455	+24.934%
2025-08-22	71.2900	74.1000	70.9550	73.6600	+4.172%	170,850	+22.712%
2025-08-21	71.0600	71.3250	70.1400	70.7100	-0.688%	145,584	+27.832%
2025-08-20	71.8600	71.8600	70.5150	71.2000	-1.426%	129,358	+26.952%
2025-08-19	72.0400	73.1700	70.0200	72.2300	+0.250%	102,896	+25.142%
2025-08-18	73.4500	74.3000	71.6800	72.0500	-1.450%	134,196	+25.455%
2025-08-15	73.9700	73.9700	72.6600	73.1100	-0.774%	159,578	+23.636%
2025-08-14	73.7200	74.5800	73.1100	73.6800	-0.473%	193,244	+22.679%
2025-08-13	72.5800	75.4100	72.5600	74.0300	+2.663%	234,414	+22.099%
2025-08-12	70.5700	72.4750	68.0650	72.1100	+3.532%	271,156	+25.350%
2025-08-11	69.1600	71.3350	68.8500	69.6500	+0.563%	381,228	+29.777%
2025-08-08	68.4450	72.1900	67.0000	69.2600	+9.415%	599,372	+30.508%
2025-08-07	64.3500	64.6700	62.4200	63.3000	-0.472%	144,946	+42.796%
2025-08-06	63.5500	64.1800	62.5150	63.6000	-0.329%	148,696	+42.123%
2025-08-05	64.6700	65.3900	63.3100	63.8100	-0.770%	189,028	+41.655%
2025-08-04	62.4300	64.4700	62.1100	64.3050	+3.251%	160,091	+40.564%
2025-08-01	63.0600	63.8800	62.2000	62.2800	-3.859%	146,888	+45.135%
2025-07-31	66.4500	66.7800	63.8250	64.7800	-3.486%	185,099	+39.534%
2025-07-30	68.5100	68.8000	66.6900	67.1200	-2.143%	142,005	+34.669%
2025-07-29	68.4400	69.7000	67.7100	68.5900	+1.120%	133,354	+31.783%
2025-07-28	67.1200	67.9450	66.2350	67.8300	+1.058%	138,920	+33.260%
2025-07-25	66.7500	67.3500	66.1900	67.1200	+1.077%	84,884	+34.669%
2025-07-24	66.7800	67.6500	66.1500	66.4050	-1.154%	140,884	+36.119%
2025-07-23	66.6100	67.3300	66.6100	67.1800	+1.251%	139,460	+34.549%
2025-07-22	66.7600	67.5950	66.2450	66.3500	-0.629%	140,692	+36.232%
2025-07-21	68.6000	69.0300	66.6450	66.7700	-2.426%	129,661	+35.375%
2025-07-18	69.9000	69.9000	67.9850	68.4300	-1.213%	132,103	+32.091%
2025-07-17	69.3900	70.2650	68.2800	69.2700	-0.072%	149,938	+30.489%
2025-07-16	68.6700	69.7800	67.9800	69.3200	+1.434%	175,914	+30.395%
2025-07-15	70.3600	70.8907	68.2700	68.3400	-2.274%	117,092	+32.265%
2025-07-14	70.0400	70.6400	69.2500	69.9300	-0.484%	137,582	+29.258%
2025-07-11	70.9700	71.3000	69.5600	70.2700	-1.334%	131,534	+28.632%
2025-07-10	71.7000	72.3700	71.0200	71.2200	-0.503%	111,399	+26.917%
2025-07-09	70.8200	71.6200	70.1000	71.5800	+1.719%	146,874	+26.278%
2025-07-08	70.5300	71.1000	69.8600	70.3700	-0.227%	179,249	+28.450%
2025-07-07	72.0000	73.0000	70.3300	70.5300	-2.664%	198,407	+28.158%
2025-07-03	71.8600	72.7750	71.7300	72.4600	+0.990%	149,227	+24.745%
2025-07-02	71.3500	72.4800	70.1600	71.7500	+0.420%	226,826	+25.979%
2025-07-01	72.7500	75.8000	71.1900	71.4500	-0.902%	568,458	+26.508%
2025-06-30	73.3000	73.5750	71.2000	72.1000	-1.516%	193,285	+25.368%
2025-06-27	73.4400	74.2400	72.6400	73.2100	+0.041%	745,175	+23.467%
2025-06-26	73.0400	73.8500	72.1200	73.1800	+0.109%	191,966	+23.517%
2025-06-25	74.4400	74.4400	72.2100	73.1000	-1.336%	224,684	+23.653%
2025-06-24	74.2600	74.6200	72.8900	74.0900	+0.516%	260,851	+22.000%
2025-06-23	71.6300	73.7800	71.1900	73.7100	+2.674%	141,582	+22.629%
2025-06-20	71.9200	72.0500	70.8400	71.7900	+0.758%	497,593	+25.909%
2025-06-18	70.1800	71.4000	70.1700	71.2500	+1.179%	161,738	+26.863%
2025-06-17	68.8600	70.6200	68.0000	70.4200	+1.514%	143,594	+28.358%
2025-06-16	69.3700	70.2099	68.7016	69.3700	+0.624%	117,343	+30.301%
2025-06-13	69.8100	70.8550	68.6200	68.9400	-2.668%	152,602	+31.114%
2025-06-12	71.0700	71.6600	70.4475	70.8300	-1.172%	118,737	+27.615%
2025-06-11	72.8600	73.3550	71.5200	71.6700	-1.552%	153,659	+26.120%
2025-06-10	72.5300	73.0900	72.2501	72.8000	+0.887%	114,734	+24.162%
2025-06-09	71.7100	72.7200	71.5500	72.1600	+1.477%	115,575	+25.263%
2025-06-06	72.2000	72.2000	70.7200	71.1100	+0.233%	125,905	+27.113%
2025-06-05	70.8200	71.3600	70.4700	70.9450	+0.148%	128,679	+27.409%
2025-06-04	72.1500	72.7500	70.8200	70.8400	-1.884%	124,674	+27.597%
2025-06-03	70.8000	72.3600	70.8000	72.2000	+2.049%	182,881	+25.194%
2025-06-02	70.9700	71.3450	69.4900	70.7500	-0.869%	228,398	+27.760%
2025-05-30	70.9000	71.6800	70.5300	71.3700	+0.352%	287,286	+26.650%
2025-05-29	70.3900	71.3900	69.6750	71.1200	+1.123%	157,379	+27.095%
2025-05-28	70.0500	70.6300	69.3000	70.3300	+0.057%	196,154	+28.523%
2025-05-27	67.5000	70.6900	67.3500	70.2900	+4.957%	206,051	+28.596%
2025-05-23	65.7100	71.3500	65.4550	66.9700	+1.949%	293,144	+34.971%
2025-05-22	65.0000	66.0700	64.4600	65.6900	+0.459%	197,390	+37.601%
2025-05-21	65.7600	66.3600	65.0200	65.3900	-1.662%	143,447	+38.232%
2025-05-20	66.0600	66.6800	65.6983	66.4950	+0.598%	86,473	+35.935%
2025-05-19	66.2500	66.5400	65.8500	66.1000	-1.549%	118,870	+36.747%
2025-05-16	66.1200	67.4100	65.8700	67.1400	+1.543%	161,306	+34.629%
2025-05-15	65.2900	66.2500	65.0100	66.1200	+1.271%	126,431	+36.706%
2025-05-14	66.8100	67.1950	65.2800	65.2900	-2.407%	157,364	+38.444%
2025-05-13	66.0000	67.1700	66.0000	66.9000	+1.795%	119,972	+35.112%
2025-05-12	66.5900	67.0200	65.2000	65.7200	+2.929%	153,971	+37.538%
2025-05-09	65.4600	65.5000	63.8000	63.8500	-2.460%	149,428	+41.566%
2025-05-08	63.1000	65.6850	63.0200	65.4600	+4.087%	267,609	+38.084%
2025-05-07	63.4300	63.7000	62.3600	62.8900	-0.333%	173,092	+43.727%
2025-05-06	63.5400	63.6100	62.8100	63.1000	-1.560%	95,698	+43.249%
2025-05-05	63.3600	64.6800	63.3600	64.1000	+0.344%	256,653	+41.014%
2025-05-02	63.6800	64.3800	63.2479	63.8800	+1.381%	184,677	+41.500%
2025-05-01	62.7100	63.4800	62.2300	63.0100	+1.042%	91,357	+43.453%
2025-04-30	62.2100	62.7800	61.0000	62.3600	-0.827%	127,819	+44.949%
2025-04-29	62.2800	62.9500	62.1195	62.8800	+0.656%	86,274	+43.750%
2025-04-28	62.8000	63.2700	61.5900	62.4700	-0.652%	82,902	+44.693%
2025-04-25	62.4900	63.1600	61.2600	62.8800	+0.528%	120,068	+43.750%
2025-04-24	60.8700	62.6450	60.2000	62.5500	+2.709%	100,489	+44.508%
2025-04-23	61.4900	62.5400	60.5900	60.9000	+1.331%	142,757	+48.424%
2025-04-22	58.3900	60.4200	58.3900	60.1000	+2.595%	182,843	+50.399%
2025-04-21	58.5700	58.9390	57.4400	58.5800	-0.846%	155,544	+54.302%
2025-04-17	58.2800	59.3400	58.0800	59.0800	+1.477%	129,841	+52.996%
2025-04-16	57.9500	58.4200	57.1400	58.2200	-0.513%	181,084	+55.256%
2025-04-15	57.7300	58.8450	57.7300	58.5200	+0.550%	154,334	+54.460%
2025-04-14	59.5800	59.5800	57.5800	58.2000	-0.052%	156,759	+55.309%
2025-04-11	57.6100	58.7000	56.3430	58.2300	+0.674%	121,580	+55.229%

document.getElementById("FLJr5z").onerror = function(){this.style.display='none';}; .dark-mode .yPFYgJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yPFYgJ{ color: #333333; background-color: white; border: 2px solid #333333; }PLUSePlus Incstock NASDAQ

PLUS
ePlus Inc
stock NASDAQ