Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PLUS
ePlus Inc
stock NASDAQ

At Close
Jul 1, 2026 3:59:57 PM EDT
82.36USD-1.045%(-0.87)226,387
71.13Bid   82.29Ask   11.16Spread
Pre-market
0.00USD-100.000%(-83.23)0
After-hours
Jul 1, 2026 4:00:30 PM EDT
82.35USD-0.012%(-0.01)61,165
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03251


PLUS Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

PLUS Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

PLUS Jul 17, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


PLUS Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C00%0PLUS260717C00130000
125 C00%0PLUS260717C00125000
120 C00%0PLUS260717C00120000
115 C00%0PLUS260717C00115000
110 C0.20-33.33%51005-20PLUS260717C00110000
105 C00%0PLUS260717C00105000
100 C0.800%1105-29PLUS260717C00100000
95 C2.850%101005-27PLUS260717C00095000
90 C1.77+18.00%101006-16PLUS260717C00090000
85 C0.790%1106-23PLUS260717C00085000
80 C00%0PLUS260717C00080000
75 C00%0PLUS260717C00075000
70 C00%0PLUS260717C00070000
65 C00%0PLUS260717C00065000
60 C00%0PLUS260717C00060000
55 C00%0PLUS260717C00055000
50 C00%0PLUS260717C00050000
45 C00%0PLUS260717C00045000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0PLUS260717P00130000
125 P00%0PLUS260717P00125000
120 P00%0PLUS260717P00120000
115 P00%0PLUS260717P00115000
110 P00%0PLUS260717P00110000
105 P00%0PLUS260717P00105000
100 P00%0PLUS260717P00100000
95 P00%0PLUS260717P00095000
90 P9.00+1.35%1506-25PLUS260717P00090000
85 P00%0PLUS260717P00085000
80 P00%0PLUS260717P00080000
75 P2.400%1105-29PLUS260717P00075000
70 P00%0PLUS260717P00070000
65 P00%0PLUS260717P00065000
60 P00%0PLUS260717P00060000
55 P00%0PLUS260717P00055000
50 P00%0PLUS260717P00050000
45 P00%0PLUS260717P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC