Dark

Check out our Level2View

PLCE
Children's Place, Inc.
stock NASDAQ

At Close

Feb 27, 2026 3:59:37 PM EST

3.97USD-5.251%(-0.22)260,603

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 27, 2026 8:36:30 AM EST

4.11USD-1.909%(-0.08)5,358

After-hours

Feb 27, 2026 4:23:30 PM EST

4.00USD+0.738%(+0.03)250

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41	6,150	7,617	376

PLCE Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

PLCE Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PLCE Mar 20, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

PLCE Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.45	-47.06%	2	110	12-10	PLCE260320C00017000
16 C	0.50	-10.71%	2	4	12-10	PLCE260320C00016000
15 C	0.56	-52.54%	1	20	12-05	PLCE260320C00015000
14 C	0.71	-48.55%	1	12	11-21	PLCE260320C00014000
13 C	0.20	+53.85%	1	377	12-19	PLCE260320C00013000
12 C	0.18	-10.00%	2	117	01-09	PLCE260320C00012000
11 C	0.12	-25.00%	2	118	01-15	PLCE260320C00011000
10 C	0.06	-83.33%	2	69	02-23	PLCE260320C00010000
9 C	0.39	+160.00%	3	143	02-12	PLCE260320C00009000
8 C	0.05	-50.00%	9	199	02-24	PLCE260320C00008000
7 C	0.05	0.00%	3	156	02-24	PLCE260320C00007000
6 C	0.12	+20.00%	21	2,586	02-25	PLCE260320C00006000
5 C	0.22	+4.76%	19	1,832	02-26	PLCE260320C00005000
4 C	0.55	0.00%	1	407	02-25	PLCE260320C00004000
3 C	1.35	+23.85%	30	30	02-17	PLCE260320C00003000
2 C	3.20	+6.67%	9	10	08-29	PLCE260320C00002000
1 C	3.10	0%	1	1	12-23	PLCE260320C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			PLCE260320P00017000
16 P	0	0%	0			PLCE260320P00016000
15 P	0	0%	0			PLCE260320P00015000
14 P	0	0%	0			PLCE260320P00014000
13 P	0	0%	0			PLCE260320P00013000
12 P	4.71	-10.80%	50	51	11-26	PLCE260320P00012000
11 P	0	0%	0			PLCE260320P00011000
10 P	5.28	+42.32%	4	4	12-18	PLCE260320P00010000
9 P	4.93	+9.56%	1	2	02-10	PLCE260320P00009000
8 P	3.99	-2.21%	15	38	01-05	PLCE260320P00008000
7 P	3.00	+4.53%	2	39	02-12	PLCE260320P00007000
6 P	2.10	+22.81%	7	115	02-12	PLCE260320P00006000
5 P	0.90	+4.65%	6	178	02-24	PLCE260320P00005000
4 P	0.30	0.00%	4	7,190	02-26	PLCE260320P00004000
3 P	0.09	-10.00%	5	370	02-26	PLCE260320P00003000
2 P	0.10	0.00%	1	6	12-24	PLCE260320P00002000
1 P	0	0%	0			PLCE260320P00001000

Share