Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PLAB
Photronics Inc
stock NASDAQ

At Close
May 9, 2025 3:59:58 PM EDT
19.44USD-0.512%(-0.10)367,001
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 7, 2025 9:03:30 AM EDT
19.05USD-2.508%(-0.49)0
After-hours
May 9, 2025 4:00:30 PM EDT
19.45USD+0.026%(+0.01)2,132
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1371,344872124


PLAB Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

PLAB Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

PLAB Dec 19, 2025 Exp. - Max Pain @ $20.00

Puts
Calls


PLAB Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.21-30.00%13102-25PLAB251219C00045000
40.00 C0.65-35.00%1802-10PLAB251219C00040000
35.00 C0.40+100.00%10026104-22PLAB251219C00035000
30.00 C0.40+14.29%319305-08PLAB251219C00030000
25.00 C1.11+15.63%2120805-08PLAB251219C00025000
22.50 C1.60+3.23%25705-05PLAB251219C00022500
20.00 C2.39-9.13%561605-07PLAB251219C00020000
17.50 C3.60+9.09%112005-06PLAB251219C00017500
15.00 C7.37+21.22%2203-07PLAB251219C00015000
12.50 C6.20-32.83%3704-08PLAB251219C00012500
10.00 C00%0PLAB251219C00010000
7.50 C11.400%8804-29PLAB251219C00007500
5.00 C00%0PLAB251219C00005000
2.50 C00%0PLAB251219C00002500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0PLAB251219P00045000
40.00 P00%0PLAB251219P00040000
35.00 P17.130%10004-22PLAB251219P00035000
30.00 P6.600%4412-09PLAB251219P00030000
25.00 P6.66+10.63%13703-31PLAB251219P00025000
22.50 P5.90+79.88%5212904-04PLAB251219P00022500
20.00 P2.72-6.85%1070205-08PLAB251219P00020000
17.50 P1.56-17.89%1110205-08PLAB251219P00017500
15.00 P1.40-15.15%11404-21PLAB251219P00015000
12.50 P0.29-21.62%4802-27PLAB251219P00012500
10.00 P00%0PLAB251219P00010000
7.50 P00%0PLAB251219P00007500
5.00 P00%0PLAB251219P00005000
2.50 P00%0PLAB251219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC