Dark

Check out our Level2View

PLAB
Photronics Inc
stock NASDAQ

Market Open

Mar 10, 2026 10:34:11 AM EDT

34.39USD+0.526%(+0.18)122,811

34.37Bid 34.45Ask 0.08Spread

Pre-market

Mar 10, 2026 8:52:30 AM EDT

34.11USD-0.292%(-0.10)1,057

After-hours

Mar 9, 2026 4:52:30 PM EDT

34.23USD+0.088%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,468	13,516	1,206	1,403

PLAB Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

PLAB Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PLAB Mar 20, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

PLAB Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			PLAB260320C00060000
55.00 C	0.05	-50.00%	30	602	03-05	PLAB260320C00055000
50.00 C	0.15	0.00%	5	961	03-06	PLAB260320C00050000
45.00 C	0.10	0.00%	6	4,718	03-09	PLAB260320C00045000
40.00 C	0.30	+36.36%	433	4,797	03-09	PLAB260320C00040000
35.00 C	1.35	+28.57%	139	2,438	03-09	PLAB260320C00035000
30.00 C	3.30	-14.29%	1	3,846	03-09	PLAB260320C00030000
25.00 C	8.26	-20.58%	2	1,018	03-09	PLAB260320C00025000
22.50 C	12.55	-28.29%	3	247	03-03	PLAB260320C00022500
20.00 C	12.20	-14.92%	1	264	03-06	PLAB260320C00020000
17.50 C	20.70	-6.84%	5	39	01-22	PLAB260320C00017500
15.00 C	22.30	+6.19%	2	21	02-11	PLAB260320C00015000
12.50 C	25.45	+119.40%	1	23	12-12	PLAB260320C00012500
10.00 C	24.00	+84.62%	1	4	12-17	PLAB260320C00010000
7.50 C	15.68	-1.51%	1	1	11-06	PLAB260320C00007500
5.00 C	0	0%	0			PLAB260320C00005000
2.50 C	35.13	+0.49%	2	5	02-20	PLAB260320C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	22.20	0%	1	1	02-26	PLAB260320P00060000
55.00 P	17.20	0%	1	1	02-26	PLAB260320P00055000
50.00 P	11.91	+34.58%	1	2	02-27	PLAB260320P00050000
45.00 P	11.14	+11.40%	5	39	03-06	PLAB260320P00045000
40.00 P	6.50	-12.16%	4	106	03-09	PLAB260320P00040000
35.00 P	2.31	-27.81%	12	1,057	03-09	PLAB260320P00035000
30.00 P	0.42	-50.59%	16	808	03-09	PLAB260320P00030000
25.00 P	0.10	+100.00%	1	133	03-05	PLAB260320P00025000
22.50 P	0.17	+13.33%	10	169	03-09	PLAB260320P00022500
20.00 P	0.05	-44.44%	1	192	02-27	PLAB260320P00020000
17.50 P	0.10	-28.57%	5	90	02-24	PLAB260320P00017500
15.00 P	0.21	-40.00%	10	11	09-17	PLAB260320P00015000
12.50 P	0	0%	0			PLAB260320P00012500
10.00 P	0	0%	0			PLAB260320P00010000
7.50 P	0	0%	0			PLAB260320P00007500
5.00 P	0	0%	0			PLAB260320P00005000
2.50 P	0	0%	0			PLAB260320P00002500

Share