Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PKBK
Parke Bancorp Inc.
stock NASDAQ

At Close
Jul 31, 2026 3:59:37 PM EDT
34.10USD+0.977%(+0.33)37,872
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-33.77)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
34.15USD+0.147%(+0.05)10,083
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


PKBK Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

PKBK Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

PKBK Aug 21, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


PKBK Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0PKBK260821C00045000
40.00 C00%0PKBK260821C00040000
35.00 C00%0PKBK260821C00035000
30.00 C00%0PKBK260821C00030000
25.00 C00%0PKBK260821C00025000
22.50 C00%0PKBK260821C00022500
20.00 C00%0PKBK260821C00020000
17.50 C16.450%2007-01PKBK260821C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0PKBK260821P00045000
40.00 P00%0PKBK260821P00040000
35.00 P00%0PKBK260821P00035000
30.00 P00%0PKBK260821P00030000
25.00 P00%0PKBK260821P00025000
22.50 P00%0PKBK260821P00022500
20.00 P00%0PKBK260821P00020000
17.50 P00%0PKBK260821P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC