Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PKBK
Parke Bancorp Inc.
stock NASDAQ

At Close
Jul 31, 2026 3:59:37 PM EDT
34.10USD+0.977%(+0.33)37,872
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-33.77)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
34.15USD+0.147%(+0.05)10,083
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
39100


PKBK Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

PKBK Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

PKBK Jan 15, 2027 Exp. - Max Pain @ $17.50

Puts
Calls


PKBK Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0PKBK270115C00045000
40.00 C00%0PKBK270115C00040000
35.00 C1.80+5.88%12107-30PKBK270115C00035000
30.00 C5.10+5.15%253007-30PKBK270115C00030000
25.00 C8.26+10.13%30906-25PKBK270115C00025000
22.50 C00%0PKBK270115C00022500
20.00 C00%0PKBK270115C00020000
17.50 C00%0PKBK270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0PKBK270115P00045000
40.00 P00%0PKBK270115P00040000
35.00 P00%0PKBK270115P00035000
30.00 P00%0PKBK270115P00030000
25.00 P00%0PKBK270115P00025000
22.50 P00%0PKBK270115P00022500
20.00 P00%0PKBK270115P00020000
17.50 P00%0PKBK270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC