Dark

PKBK
Parke Bancorp Inc.
stock NASDAQ

At Close

Jul 31, 2026 3:59:37 PM EDT

34.10USD+0.977%(+0.33)37,872

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-33.77)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

34.15USD+0.147%(+0.05)10,083

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	33.9600	34.1700	33.5000	34.1500	+1.125%	37,872	0.000%
2026-07-30	34.0900	34.2000	33.6700	33.7700	-0.266%	42,813	+1.125%
2026-07-29	34.0000	34.1900	33.7950	33.8600	-0.791%	35,160	+0.856%
2026-07-28	33.6700	34.5000	33.5900	34.1300	+2.063%	41,128	+0.059%
2026-07-27	33.4600	33.8700	33.0101	33.4400	+0.632%	39,770	+2.123%
2026-07-24	32.9950	33.4700	32.6100	33.2300	+2.120%	46,134	+2.769%
2026-07-23	32.3300	33.0760	31.6900	32.5400	+0.401%	75,328	+4.948%
2026-07-22	32.5700	33.4000	31.8600	32.4100	-1.008%	86,594	+5.369%
2026-07-21	32.6100	33.1055	32.2100	32.7400	+0.460%	79,495	+4.307%
2026-07-20	32.9000	33.2800	32.2700	32.5900	-1.481%	55,781	+4.787%
2026-07-17	34.2300	34.4000	33.0800	33.0800	-3.949%	45,528	+3.235%
2026-07-16	33.2200	34.4700	33.1872	34.4400	+3.548%	62,365	-0.842%
2026-07-15	32.8100	33.4900	32.7200	33.2600	+1.681%	44,427	+2.676%
2026-07-14	33.1400	33.4900	32.6800	32.7100	-0.758%	73,708	+4.402%
2026-07-13	32.6800	33.4800	32.0400	32.9600	+0.641%	44,329	+3.610%
2026-07-10	32.6300	32.9700	32.3100	32.7500	+0.676%	42,573	+4.275%
2026-07-09	32.2100	32.9100	32.1100	32.5300	+0.900%	42,605	+4.980%
2026-07-08	32.3500	32.8800	32.1000	32.2400	-1.887%	47,244	+5.924%
2026-07-07	32.8796	33.3500	32.6900	32.8600	-0.725%	39,661	+3.926%
2026-07-06	32.8600	33.1700	32.5801	33.1000	+0.516%	40,335	+3.172%
2026-07-02	33.7300	33.8400	32.8200	32.9300	-2.747%	50,650	+3.705%
2026-07-01	32.8900	34.0000	32.8900	33.8600	+2.111%	55,886	+0.856%
2026-06-30	32.9600	33.2500	32.8950	33.1600	-0.090%	34,750	+2.986%
2026-06-29	32.8600	33.2600	32.5400	33.1900	+0.912%	70,334	+2.892%
2026-06-26	32.6500	32.9900	32.1850	32.8900	+1.014%	305,268	+3.831%
2026-06-25	32.6200	32.8200	32.4600	32.5600	-0.550%	44,335	+4.883%
2026-06-24	32.6600	32.9900	32.4440	32.7400	+0.368%	64,330	+4.307%
2026-06-23	31.9300	32.6700	31.4900	32.6200	+2.289%	85,210	+4.690%
2026-06-22	31.8600	32.0200	31.5200	31.8900	+0.094%	45,826	+7.087%
2026-06-18	31.5600	31.9500	31.3500	31.8600	+1.433%	132,067	+7.188%
2026-06-17	31.6500	32.0500	31.0101	31.4100	-1.195%	64,185	+8.723%
2026-06-16	31.8600	32.0000	31.5250	31.7900	+0.126%	40,797	+7.424%
2026-06-15	32.3100	32.4400	31.6800	31.7500	-1.213%	40,358	+7.559%
2026-06-12	32.1300	32.2500	31.6900	32.1400	+0.595%	40,837	+6.254%
2026-06-11	32.0600	32.0600	31.4200	31.9500	+0.063%	68,407	+6.886%
2026-06-10	31.9100	32.0700	31.6100	31.9300	+0.251%	79,063	+6.953%
2026-06-09	31.5400	32.2100	31.5400	31.8500	+1.530%	56,500	+7.221%
2026-06-08	31.3400	31.9499	30.9000	31.3700	+0.577%	43,005	+8.862%
2026-06-05	30.6700	31.4250	30.6000	31.1900	+1.102%	50,702	+9.490%
2026-06-04	30.5700	31.0800	30.3800	30.8500	+1.815%	58,988	+10.697%
2026-06-03	30.9500	31.2050	30.2100	30.3000	-2.604%	49,072	+12.706%
2026-06-02	30.5400	31.2499	30.2400	31.1100	+1.303%	88,866	+9.772%
2026-06-01	30.5800	32.4300	30.0700	30.7100	-0.065%	110,897	+11.202%
2026-05-29	31.0200	31.3200	30.5850	30.7300	-1.475%	58,174	+11.129%
2026-05-28	31.3000	31.5850	30.9674	31.1900	-0.669%	75,253	+9.490%
2026-05-27	31.5300	31.8000	31.2708	31.4000	-0.254%	138,573	+8.758%
2026-05-26	31.6400	32.0900	31.2150	31.4800	-0.032%	68,829	+8.482%
2026-05-22	31.5600	32.0450	31.3750	31.4900	+1.059%	178,099	+8.447%
2026-05-21	30.5000	31.2200	30.3700	31.1600	+1.565%	157,418	+9.596%
2026-05-20	30.6400	31.0000	30.3000	30.6800	+1.087%	138,467	+11.310%
2026-05-19	30.4300	30.6200	30.2200	30.3500	-0.427%	103,200	+12.521%
2026-05-18	30.1400	30.7850	30.1400	30.4800	+1.262%	56,232	+12.041%
2026-05-15	30.2000	30.2400	29.8300	30.1000	-0.562%	90,502	+13.455%
2026-05-14	30.0500	30.5000	30.0500	30.2700	+0.732%	39,430	+12.818%
2026-05-13	30.0800	30.4300	29.8600	30.0500	-0.727%	79,137	+13.644%
2026-05-12	30.5700	30.6750	30.0300	30.2700	-1.078%	56,277	+12.818%
2026-05-11	30.6500	30.9100	30.2600	30.6000	-0.196%	98,279	+11.601%
2026-05-08	30.9400	30.9500	30.4901	30.6600	-0.648%	75,721	+11.383%
2026-05-07	30.6500	31.0400	30.5000	30.8600	+0.456%	100,548	+10.661%
2026-05-06	31.0300	31.2551	30.6500	30.7200	-0.389%	104,409	+11.165%
2026-05-05	30.4400	30.9600	30.4400	30.8400	+1.849%	133,957	+10.733%
2026-05-04	30.2500	30.5600	30.1000	30.2800	-0.264%	59,465	+12.781%
2026-05-01	30.1700	30.5600	30.0000	30.3600	+0.830%	86,580	+12.484%
2026-04-30	29.9200	30.4100	29.8000	30.1100	+0.200%	64,572	+13.417%
2026-04-29	30.3100	30.4800	29.7400	30.0500	-0.858%	74,589	+13.644%
2026-04-28	30.2500	30.6400	30.2500	30.3100	+0.564%	98,453	+12.669%
2026-04-27	29.9400	30.4900	29.9400	30.1400	+0.400%	56,266	+13.305%
2026-04-24	30.1900	30.3000	29.5200	30.0200	+0.469%	60,382	+13.757%
2026-04-23	29.8300	30.1523	29.5200	29.8800	+0.134%	55,153	+14.290%
2026-04-22	29.9400	30.3600	29.8000	29.8400	-0.234%	65,728	+14.444%
2026-04-21	30.5500	30.7750	29.7750	29.9100	-1.547%	81,193	+14.176%
2026-04-20	30.2600	30.6100	30.0400	30.3800	-0.164%	99,184	+12.409%
2026-04-17	29.9500	31.4500	29.9500	30.4300	+3.750%	193,859	+12.225%
2026-04-16	29.5000	29.6600	29.2500	29.3300	-0.610%	98,860	+16.434%
2026-04-15	29.6000	29.7800	29.3550	29.5100	-0.304%	92,955	+15.723%
2026-04-14	29.6300	29.6800	29.2500	29.6000	-0.270%	85,150	+15.372%
2026-04-13	29.8400	29.8400	29.4650	29.6800	-0.067%	80,482	+15.061%
2026-04-10	29.9300	29.9900	29.3850	29.7000	-0.336%	162,709	+14.983%
2026-04-09	29.1500	29.9200	29.1500	29.8000	+2.230%	212,765	+14.597%
2026-04-08	29.1300	29.5698	29.0180	29.1500	+2.209%	194,633	+17.153%
2026-04-07	28.4700	28.6100	28.3200	28.5200	+0.035%	137,037	+19.741%
2026-04-06	28.2700	28.6250	28.2500	28.5100	+0.778%	136,393	+19.783%
2026-04-02	28.1700	28.4800	27.9400	28.2900	-0.806%	162,199	+20.714%
2026-04-01	28.5600	28.8900	28.5100	28.5200	+0.423%	93,835	+19.741%
2026-03-31	28.5200	29.0000	28.2000	28.4000	+0.424%	69,406	+20.246%
2026-03-30	28.4000	28.4000	28.0000	28.2800	+0.142%	69,205	+20.757%
2026-03-27	28.2100	28.4000	28.0700	28.2400	-0.388%	54,064	+20.928%
2026-03-26	28.2200	28.5650	28.2200	28.3500	-0.211%	63,706	+20.459%
2026-03-25	28.5700	29.0100	28.1300	28.4100	+0.353%	54,836	+20.204%
2026-03-24	27.7500	28.3625	27.7500	28.3100	+1.179%	72,845	+20.629%
2026-03-23	28.0500	28.4200	27.9600	27.9800	+2.080%	112,642	+22.051%
2026-03-20	27.6900	28.0025	27.2100	27.4100	-0.400%	127,499	+24.590%
2026-03-19	26.8600	27.7750	26.8500	27.5200	+1.738%	66,859	+24.092%
2026-03-18	27.1500	27.4800	26.9050	27.0500	-0.879%	62,385	+26.248%
2026-03-17	27.5500	28.0700	27.2150	27.2900	-0.329%	76,587	+25.137%
2026-03-16	27.3500	27.6900	27.1400	27.3800	+0.884%	88,944	+24.726%
2026-03-13	27.3900	27.6200	27.0350	27.1400	-0.404%	46,618	+25.829%
2026-03-12	26.9600	27.5600	26.6300	27.2500	-0.147%	63,491	+25.321%
2026-03-11	27.4300	27.9899	27.2100	27.2900	-1.159%	46,192	+25.137%
2026-03-10	27.0900	28.1500	27.0700	27.6100	+1.451%	90,524	+23.687%
2026-03-09	27.0000	27.3350	26.4050	27.2150	-0.165%	69,238	+25.482%
2026-03-06	27.0800	28.0050	26.5650	27.2600	-0.909%	79,304	+25.275%
2026-03-05	27.8000	28.0750	27.3100	27.5100	-1.750%	76,026	+24.137%
2026-03-04	28.0000	28.4800	27.8300	28.0000	+0.521%	66,657	+21.964%
2026-03-03	27.5500	28.0050	27.2500	27.8550	-0.624%	98,976	+22.599%
2026-03-02	27.5300	28.3800	27.4350	28.0300	+0.610%	135,625	+21.834%
2026-02-27	28.5000	28.6850	27.5500	27.8600	-3.096%	95,647	+22.577%
2026-02-26	28.7500	29.3300	28.4400	28.7500	+0.384%	85,309	+18.783%
2026-02-25	28.3000	28.7850	28.0500	28.6400	+1.922%	168,190	+19.239%
2026-02-24	27.8100	28.3600	27.5000	28.1000	+1.116%	84,190	+21.530%
2026-02-23	28.5000	28.8200	27.7000	27.7900	-2.491%	80,491	+22.886%
2026-02-20	28.2000	28.6100	28.0000	28.5000	+1.028%	69,008	+19.825%
2026-02-19	28.2800	28.4300	28.0000	28.2100	-0.424%	68,544	+21.056%
2026-02-18	28.6400	29.0100	28.1350	28.3300	-0.979%	95,273	+20.544%
2026-02-17	28.5900	29.0000	28.5600	28.6100	+0.386%	103,930	+19.364%
2026-02-13	28.5500	28.6600	28.0850	28.5000	+0.141%	116,973	+19.825%
2026-02-12	28.7500	28.9000	28.1050	28.4600	-0.175%	75,938	+19.993%
2026-02-11	28.8000	29.0800	28.4100	28.5100	-0.523%	81,233	+19.783%
2026-02-10	28.7500	29.0600	28.5000	28.6600	-0.244%	126,599	+19.156%
2026-02-09	28.8100	29.2200	28.6000	28.7300	+0.070%	74,446	+18.865%
2026-02-06	28.7500	29.2400	28.5000	28.7100	+0.772%	123,001	+18.948%
2026-02-05	28.3500	29.0800	28.1200	28.4900	-0.454%	76,847	+19.867%
2026-02-04	28.7500	29.5000	28.5550	28.6200	+0.280%	101,276	+19.322%
2026-02-03	28.1300	28.8550	28.0300	28.5400	+0.991%	120,445	+19.657%
2026-02-02	27.4600	28.6050	27.3400	28.2600	+3.479%	80,134	+20.842%
2026-01-30	27.2200	27.4800	26.5500	27.3100	+0.626%	127,265	+25.046%
2026-01-29	27.2200	27.6300	26.9000	27.1400	+0.519%	125,841	+25.829%
2026-01-28	27.5900	27.5900	27.0000	27.0000	-1.996%	149,791	+26.481%
2026-01-27	27.3400	27.7800	27.0700	27.5500	+0.768%	149,362	+23.956%
2026-01-26	27.0700	27.4850	26.6500	27.3400	+1.035%	124,147	+24.909%
2026-01-23	26.6000	28.2200	26.5800	27.0600	+2.384%	79,851	+26.201%
2026-01-22	26.5000	26.9800	26.0000	26.4300	+0.266%	57,782	+29.209%
2026-01-21	25.6400	26.7550	25.6400	26.3600	+3.657%	86,957	+29.552%
2026-01-20	25.1700	25.4700	25.1500	25.4300	-0.079%	62,242	+34.290%
2026-01-16	25.6200	25.9600	25.3900	25.4500	-0.992%	74,727	+34.185%
2026-01-15	25.0450	25.8500	24.9800	25.7050	+3.524%	59,248	+32.854%
2026-01-14	24.8700	24.9900	24.7000	24.8300	+0.202%	66,767	+37.535%
2026-01-13	24.8900	25.0800	24.5920	24.7800	+0.081%	49,226	+37.813%
2026-01-12	24.8400	25.1400	24.7500	24.7600	-0.980%	31,035	+37.924%
2026-01-09	25.4000	25.7200	24.9550	25.0050	-1.244%	49,276	+36.573%
2026-01-08	24.8000	25.3350	24.8000	25.3200	+2.097%	117,248	+34.874%
2026-01-07	24.9300	25.3000	24.6900	24.8000	-0.362%	202,413	+37.702%
2026-01-06	24.6400	25.1200	24.4300	24.8900	+0.363%	122,649	+37.204%
2026-01-05	24.2600	25.0000	24.2600	24.8000	+2.226%	52,120	+37.702%
2026-01-02	25.0400	25.1700	24.1700	24.2600	-3.115%	27,592	+40.767%
2025-12-31	25.0300	25.1600	25.0000	25.0400	-0.159%	25,874	+36.382%
2025-12-30	24.8418	25.6000	24.8418	25.0800	+0.320%	51,354	+36.164%
2025-12-29	24.8100	25.0600	24.6900	25.0000	+0.766%	37,417	+36.600%
2025-12-26	24.7100	24.9500	24.6500	24.8100	+0.242%	20,526	+37.646%
2025-12-24	24.8600	24.9500	24.5550	24.7500	-0.202%	26,551	+37.980%
2025-12-23	24.6500	24.9500	24.6200	24.8000	+0.202%	24,506	+37.702%
2025-12-22	25.1600	25.5000	24.7300	24.7500	-1.316%	30,373	+37.980%
2025-12-19	25.5000	25.7000	25.0000	25.0800	-1.801%	83,421	+36.164%
2025-12-18	25.5000	25.5700	25.3500	25.5400	+0.591%	48,587	+33.712%
2025-12-17	25.4500	25.7650	25.2000	25.3900	-0.118%	57,482	+34.502%
2025-12-16	25.3900	25.5500	25.1850	25.4200	+0.079%	47,327	+34.343%
2025-12-15	25.3500	25.5500	25.1500	25.4000	+0.674%	53,993	+34.449%
2025-12-12	25.1400	25.2300	25.0200	25.2300	+0.358%	47,566	+35.355%
2025-12-11	24.7700	25.2100	24.7700	25.1400	+1.248%	47,041	+35.839%
2025-12-10	24.0200	24.9700	24.0200	24.8300	+3.372%	78,786	+37.535%
2025-12-09	23.7200	24.2300	23.7200	24.0200	+0.671%	34,668	+42.173%
2025-12-08	23.8500	23.9800	23.7700	23.8600	+0.421%	22,127	+43.127%
2025-12-05	23.8000	24.1000	23.4400	23.7600	-0.336%	36,657	+43.729%
2025-12-04	24.0200	24.1050	23.6900	23.8400	+0.042%	23,282	+43.247%
2025-12-03	23.2900	23.9900	23.2500	23.8300	+2.716%	41,675	+43.307%
2025-12-02	23.3600	23.6500	23.0000	23.2000	-0.939%	42,505	+47.198%
2025-12-01	22.7500	23.4200	22.7500	23.4200	+2.315%	16,710	+45.816%
2025-11-28	22.8500	23.0200	22.7700	22.8900	-0.109%	8,492	+49.192%
2025-11-26	22.7500	22.9800	22.6700	22.9150	+0.328%	22,763	+49.029%
2025-11-25	22.2600	22.9000	22.2500	22.8400	+2.513%	16,752	+49.518%
2025-11-24	22.2028	22.2800	22.0900	22.2800	+0.293%	12,914	+53.276%
2025-11-21	21.4500	22.3000	21.2500	22.2150	+3.663%	23,945	+53.725%
2025-11-20	21.4900	21.6750	21.2900	21.4300	+0.990%	15,821	+59.356%
2025-11-19	21.1100	21.3100	21.1000	21.2200	+0.189%	18,338	+60.933%
2025-11-18	21.4800	21.4800	21.1100	21.1800	-0.610%	17,463	+61.237%
2025-11-17	21.8200	22.0000	21.3100	21.3100	-2.827%	19,355	+60.253%
2025-11-14	21.7700	22.0232	21.6100	21.9300	-0.091%	52,917	+55.723%
2025-11-13	21.9950	22.0200	21.7400	21.9500	+0.458%	16,164	+55.581%
2025-11-12	21.8600	22.0550	21.8000	21.8500	-0.137%	20,493	+56.293%
2025-11-11	21.9200	21.9500	21.7050	21.8800	0.000%	19,367	+56.079%
2025-11-10	21.8900	21.9500	21.7100	21.8800	+0.783%	12,713	+56.079%
2025-11-07	21.6300	21.7900	21.5130	21.7100	+0.277%	9,500	+57.301%
2025-11-06	21.7500	21.8700	21.5200	21.6500	-0.779%	13,269	+57.737%
2025-11-05	21.7550	21.8850	21.6000	21.8200	+1.536%	12,621	+56.508%
2025-11-04	21.5000	21.8000	21.4200	21.4900	-0.739%	12,552	+58.911%
2025-11-03	21.6700	21.9650	21.2500	21.6500	+0.185%	17,161	+57.737%
2025-10-31	21.5200	21.9500	21.2600	21.6100	0.000%	17,327	+58.029%
2025-10-30	21.4800	21.8000	21.4800	21.6100	+0.046%	30,343	+58.029%
2025-10-29	21.6300	21.9200	21.2600	21.6000	-0.369%	21,966	+58.102%
2025-10-28	21.7600	21.9200	21.6400	21.6800	-0.733%	13,721	+57.518%
2025-10-27	22.2300	22.2300	21.7800	21.8400	-0.997%	19,387	+56.364%
2025-10-24	21.6300	22.2100	21.6300	22.0600	+1.800%	31,926	+54.805%
2025-10-23	21.3900	21.8200	21.2500	21.6700	+3.387%	33,060	+57.591%
2025-10-22	20.7600	21.1350	20.7600	20.9600	+0.769%	14,179	+62.929%
2025-10-21	20.6000	20.9800	20.6000	20.8000	+0.289%	14,266	+64.183%
2025-10-20	20.2000	20.7400	20.2000	20.7400	+2.673%	14,542	+64.658%
2025-10-17	20.0300	20.9400	19.8800	20.2000	+1.661%	17,889	+69.059%
2025-10-16	20.8700	20.8700	19.7099	19.8700	-4.792%	23,660	+71.867%
2025-10-15	20.8100	21.0733	20.6650	20.8700	+0.337%	17,974	+63.632%
2025-10-14	20.2700	20.9200	20.2500	20.8000	+1.811%	20,050	+64.183%
2025-10-13	20.3300	20.4750	20.0600	20.4300	+1.339%	18,028	+67.156%
2025-10-10	20.5200	20.9050	20.1600	20.1600	-1.993%	22,200	+69.395%
2025-10-09	20.6000	20.8800	20.2600	20.5700	-0.387%	24,591	+66.018%
2025-10-08	20.7400	20.9000	20.6000	20.6500	-0.530%	14,908	+65.375%
2025-10-07	21.2900	21.2900	20.7200	20.7600	-1.751%	16,643	+64.499%
2025-10-06	21.1900	21.3700	21.0100	21.1300	-0.047%	17,776	+61.619%
2025-10-03	21.1000	21.2950	21.0800	21.1400	+0.142%	19,243	+61.542%
2025-10-02	21.2500	21.5850	21.0100	21.1100	-0.706%	22,587	+61.772%
2025-10-01	21.4100	21.4100	21.1450	21.2600	-1.346%	16,686	+60.630%
2025-09-30	21.6700	21.9900	21.4150	21.5500	-0.874%	20,416	+58.469%
2025-09-29	22.2000	22.2000	21.6700	21.7400	-1.562%	25,673	+57.084%
2025-09-26	22.2050	22.2050	22.0050	22.0850	+0.068%	15,940	+54.630%
2025-09-25	21.8000	22.1150	21.8000	22.0700	+0.661%	18,504	+54.735%
2025-09-24	22.1700	22.5000	21.8600	21.9250	-0.792%	17,876	+55.758%
2025-09-23	22.2500	22.3500	21.9150	22.1000	-0.068%	30,802	+54.525%
2025-09-22	22.2500	22.2850	22.0800	22.1150	+0.249%	28,847	+54.420%
2025-09-19	22.5300	22.5300	21.8200	22.0600	-2.086%	106,728	+54.805%
2025-09-18	22.4650	22.7000	22.1550	22.5300	+1.486%	45,625	+51.576%
2025-09-17	22.4100	22.5800	22.1200	22.2000	-0.090%	37,673	+53.829%
2025-09-16	22.3600	22.3600	22.0100	22.2200	-0.225%	23,145	+53.690%
2025-09-15	22.6000	22.6000	22.2200	22.2700	-0.846%	26,670	+53.345%
2025-09-12	22.5800	22.6100	22.1110	22.4600	-0.663%	21,242	+52.048%
2025-09-11	22.5100	22.7600	22.4100	22.6100	+0.266%	27,031	+51.039%
2025-09-10	22.7400	22.8500	22.5200	22.5500	-0.705%	14,951	+51.441%
2025-09-09	22.6900	22.7700	22.6200	22.7100	+0.044%	24,100	+50.374%
2025-09-08	22.6100	22.7200	22.4000	22.7000	+1.024%	31,346	+50.441%
2025-09-05	22.5300	22.7250	22.2700	22.4700	+0.134%	41,453	+51.980%
2025-09-04	22.3000	22.4400	22.2900	22.4400	+1.218%	30,406	+52.184%
2025-09-03	22.1400	22.2600	22.0550	22.1700	-0.404%	90,853	+54.037%
2025-09-02	22.2900	22.4600	22.0000	22.2600	-1.286%	33,984	+53.414%
2025-08-29	22.5000	22.8150	22.4700	22.5500	-0.089%	41,140	+51.441%
2025-08-28	22.7000	22.7000	22.4000	22.5700	-0.660%	18,161	+51.307%
2025-08-27	22.7300	22.9300	22.6000	22.7200	+0.265%	28,579	+50.308%
2025-08-26	22.0200	22.7600	21.9600	22.6600	+3.235%	44,328	+50.706%
2025-08-25	22.2050	22.3000	21.9200	21.9500	-1.348%	75,013	+55.581%
2025-08-22	21.3100	22.2800	21.3100	22.2500	+4.706%	60,579	+53.483%
2025-08-21	21.4500	21.4600	21.2300	21.2500	-0.932%	9,307	+60.706%
2025-08-20	21.5400	21.5500	21.4000	21.4500	+1.036%	17,401	+59.207%
2025-08-19	21.3500	21.5700	21.2000	21.2300	-0.515%	67,494	+60.857%
2025-08-18	21.4100	21.6900	21.2500	21.3400	-0.280%	18,414	+60.028%
2025-08-15	21.9000	21.9000	21.3100	21.4000	-1.428%	15,163	+59.579%
2025-08-14	21.8500	22.0100	21.6800	21.7100	-1.363%	12,962	+57.301%
2025-08-13	22.0100	22.2400	21.9500	22.0100	+0.686%	16,188	+55.157%
2025-08-12	21.4200	22.0000	21.4200	21.8600	+3.211%	33,159	+56.221%
2025-08-11	21.2650	21.4940	20.9900	21.1800	+1.876%	63,134	+61.237%
2025-08-08	20.7100	21.6733	20.7100	20.7900	+1.168%	8,884	+64.262%
2025-08-07	20.7300	20.8000	20.3600	20.5500	-0.725%	19,123	+66.180%
2025-08-06	20.6000	20.9500	20.6000	20.7000	+0.097%	8,809	+64.976%
2025-08-05	20.3500	20.8400	20.0295	20.6800	+1.547%	23,995	+65.135%
2025-08-04	20.7000	20.7250	20.3000	20.3650	+0.271%	62,019	+67.690%
2025-08-01	20.4900	20.4900	20.1000	20.3100	-1.646%	30,478	+68.144%
2025-07-31	20.6500	20.9350	20.0100	20.6500	-0.721%	32,451	+65.375%
2025-07-30	21.2000	21.6100	20.6700	20.8000	-2.393%	24,320	+64.183%
2025-07-29	21.7900	21.7900	21.0550	21.3100	-1.343%	8,904	+60.253%
2025-07-28	21.7650	21.8200	21.5700	21.6000	-0.231%	63,542	+58.102%
2025-07-25	21.6100	21.6800	21.3300	21.6500	0.000%	10,982	+57.737%
2025-07-24	22.0500	22.0500	21.6500	21.6500	-2.434%	9,603	+57.737%
2025-07-23	22.0500	22.1900	21.9000	22.1900	+1.001%	8,507	+53.898%
2025-07-22	22.2940	22.4000	21.9700	21.9700	-0.272%	15,674	+55.439%
2025-07-21	21.7900	22.0900	21.7900	22.0300	+1.194%	14,165	+55.016%
2025-07-18	22.1000	22.1500	21.5050	21.7700	-0.594%	22,967	+56.867%
2025-07-17	21.6000	22.2000	21.5950	21.9000	+2.098%	34,734	+55.936%
2025-07-16	20.8600	21.6940	20.6100	21.4500	+4.685%	32,056	+59.207%
2025-07-15	21.0200	21.2250	20.4050	20.4900	-2.707%	23,058	+66.667%
2025-07-14	20.9826	21.1300	20.9445	21.0600	+0.238%	10,895	+62.156%
2025-07-11	21.0100	21.1800	20.8500	21.0100	-1.083%	10,219	+62.542%
2025-07-10	20.8150	21.5000	20.8150	21.2400	-0.141%	12,678	+60.782%
2025-07-09	21.4200	21.6500	20.9901	21.2700	-0.514%	16,663	+60.555%
2025-07-08	21.3900	21.6000	21.1000	21.3800	+1.183%	27,749	+59.729%
2025-07-07	21.3200	21.7500	21.0500	21.1300	-1.629%	21,859	+61.619%
2025-07-03	21.4000	21.5900	21.4000	21.4800	+0.703%	13,633	+58.985%
2025-07-02	21.2000	21.4000	20.8500	21.3300	+1.282%	27,236	+60.103%
2025-07-01	20.4800	21.3800	20.4800	21.0600	+3.387%	22,940	+62.156%
2025-06-30	20.7950	20.7950	20.3700	20.3700	-1.356%	18,240	+67.649%
2025-06-27	20.8250	20.9152	20.4500	20.6500	-0.145%	77,026	+65.375%
2025-06-26	20.1600	20.7500	20.1600	20.6800	+3.194%	12,365	+65.135%
2025-06-25	20.3959	20.3959	20.0400	20.0400	-1.086%	9,597	+70.409%
2025-06-24	19.9500	20.4400	19.9500	20.2600	+2.168%	25,233	+68.559%
2025-06-23	19.4000	19.8300	19.3200	19.8300	+1.954%	21,015	+72.214%
2025-06-20	19.2100	19.7000	18.9700	19.4500	+2.100%	78,179	+75.578%
2025-06-18	18.9500	19.2100	18.9000	19.0500	+0.581%	16,938	+79.265%
2025-06-17	18.8200	19.0650	18.8200	18.9400	-0.105%	14,709	+80.306%
2025-06-16	19.3600	19.3600	18.7800	18.9600	-1.250%	25,821	+80.116%
2025-06-13	19.4300	19.5900	19.1100	19.2000	-2.389%	24,080	+77.865%
2025-06-12	19.5150	19.7400	19.2000	19.6700	+0.255%	14,763	+73.615%
2025-06-11	19.7900	19.7900	19.3900	19.6200	0.000%	24,563	+74.057%
2025-06-10	19.3200	19.8050	19.2600	19.6200	+1.343%	23,230	+74.057%
2025-06-09	19.3500	19.5500	19.1850	19.3600	-0.052%	15,803	+76.395%
2025-06-06	19.4000	19.4100	19.1500	19.3700	+1.308%	17,144	+76.304%
2025-06-05	19.1950	19.1950	18.7850	19.1200	+0.950%	19,719	+78.609%
2025-06-04	18.8401	19.1500	18.8401	18.9400	-1.045%	26,472	+80.306%
2025-06-03	18.9400	19.4400	18.9300	19.1400	-0.156%	25,822	+78.422%
2025-06-02	19.3200	19.3950	19.0850	19.1700	-1.135%	11,855	+78.143%
2025-05-30	19.5100	19.6650	19.3900	19.3900	-1.021%	12,430	+76.122%
2025-05-29	19.5500	19.6300	19.3950	19.5900	+0.307%	10,784	+74.324%
2025-05-28	19.7000	19.8000	19.3650	19.5300	-1.014%	13,017	+74.859%
2025-05-27	19.5200	19.8100	19.2900	19.7300	+2.069%	15,668	+73.087%
2025-05-23	19.0000	19.8500	19.0000	19.3300	-0.821%	13,465	+76.668%
2025-05-22	19.7000	19.9200	19.4900	19.4900	-1.066%	15,822	+75.218%
2025-05-21	19.9500	20.1153	19.5300	19.7000	-2.185%	20,308	+73.350%
2025-05-20	20.1100	20.2400	19.9500	20.1400	+0.650%	9,275	+69.563%
2025-05-19	20.0100	20.1800	19.9000	20.0100	-0.842%	18,700	+70.665%
2025-05-16	20.3500	20.3700	20.0200	20.1800	-0.835%	22,514	+69.227%
2025-05-15	20.2400	20.3500	20.2400	20.3500	+1.143%	14,823	+67.813%
2025-05-14	20.1100	20.2650	20.0850	20.1200	-0.248%	12,522	+69.732%
2025-05-13	20.2100	20.2450	20.0500	20.1700	+0.649%	9,155	+69.311%
2025-05-12	20.0100	20.2100	19.9300	20.0400	+2.089%	19,405	+70.409%
2025-05-09	19.5289	19.6900	19.3450	19.6300	-0.153%	13,507	+73.968%
2025-05-08	19.4800	19.9400	19.3850	19.6600	+2.663%	21,517	+73.703%
2025-05-07	19.2254	19.4800	19.1300	19.1500	-1.136%	24,946	+78.329%
2025-05-06	19.2100	19.3700	19.1100	19.3700	+0.363%	15,842	+76.304%
2025-05-05	19.0100	19.5000	18.9700	19.3000	-0.464%	15,231	+76.943%
2025-05-02	19.1400	19.6000	18.9918	19.3900	+2.322%	36,623	+76.122%
2025-05-01	18.7300	19.0900	18.5700	18.9500	+0.531%	18,868	+80.211%
2025-04-30	18.7700	18.9400	18.5200	18.8500	-0.053%	41,769	+81.167%
2025-04-29	18.6300	18.9100	18.6000	18.8600	+0.426%	22,855	+81.071%
2025-04-28	18.9050	18.9050	18.6200	18.7800	+0.160%	10,378	+81.842%
2025-04-25	18.9200	19.0800	18.6900	18.7500	-1.652%	14,257	+82.133%
2025-04-24	19.0600	19.3400	18.8200	19.0650	+0.873%	18,145	+79.124%
2025-04-23	19.3700	19.4000	18.8300	18.9000	-0.316%	23,061	+80.688%
2025-04-22	18.2300	19.1700	17.9700	18.9600	+6.218%	37,266	+80.116%
2025-04-21	17.7100	18.0700	17.5200	17.8500	+1.767%	39,125	+91.317%
2025-04-17	17.1600	17.9600	17.1600	17.5400	+2.274%	20,571	+94.698%
2025-04-16	17.4500	17.6950	17.0300	17.1500	-1.719%	22,184	+99.125%
2025-04-15	17.0543	17.7400	17.0543	17.4500	+0.751%	34,750	+95.702%
2025-04-14	17.3900	17.5350	16.9400	17.3200	-0.972%	29,016	+97.171%
2025-04-11	17.1137	17.6100	17.1137	17.4900	0.000%	9,579	+95.254%
2025-04-10	18.1100	18.2750	17.1900	17.4900	-5.049%	29,155	+95.254%
2025-04-09	17.5100	18.8100	17.3001	18.4200	+4.068%	29,925	+85.396%
2025-04-08	18.2000	18.2000	17.6200	17.7000	-0.618%	32,291	+92.938%
2025-04-07	17.3200	18.1050	17.2900	17.8100	-0.835%	34,905	+91.746%
2025-04-04	17.5300	18.0650	17.3700	17.9600	-0.828%	32,612	+90.145%
2025-04-03	18.4900	18.5000	18.1100	18.1100	-5.084%	52,587	+88.570%
2025-04-02	18.8450	19.1100	18.7650	19.0800	+1.435%	26,941	+78.983%
2025-04-01	18.8700	19.0150	18.6300	18.8100	-0.159%	13,608	+81.552%
2025-03-31	18.4828	19.2400	18.4828	18.8400	-0.475%	51,552	+81.263%
2025-03-28	18.9800	19.1000	18.8200	18.9300	-0.106%	21,299	+80.401%
2025-03-27	18.6950	19.0150	18.6950	18.9500	+0.959%	25,108	+80.211%
2025-03-26	18.8000	19.0100	18.6300	18.7700	+0.107%	26,242	+81.939%
2025-03-25	18.7850	18.8750	18.7300	18.7500	-0.372%	29,373	+82.133%
2025-03-24	18.7500	18.9200	18.7100	18.8200	+1.730%	14,430	+81.456%
2025-03-21	18.5500	18.7000	18.3900	18.5000	-1.491%	75,838	+84.595%
2025-03-20	18.6550	18.8400	18.5200	18.7800	+1.294%	20,254	+81.842%
2025-03-19	18.7000	18.7000	18.4400	18.5400	+0.488%	71,856	+84.196%
2025-03-18	18.4100	18.5100	18.4100	18.4500	-0.806%	24,084	+85.095%
2025-03-17	18.5200	18.6300	18.4400	18.6000	+0.432%	15,599	+83.602%
2025-03-14	18.5289	18.6300	18.4100	18.5200	+0.488%	9,440	+84.395%
2025-03-13	18.7600	18.7600	18.4300	18.4300	-1.759%	11,177	+85.296%
2025-03-12	18.2250	18.7600	18.1400	18.7600	+1.901%	16,573	+82.036%
2025-03-11	18.8000	18.8000	18.4100	18.4100	-1.551%	12,570	+85.497%
2025-03-10	18.5000	18.8000	18.5000	18.7000	-0.796%	29,010	+82.620%
2025-03-07	18.8250	19.0600	18.4200	18.8500	+0.239%	17,849	+81.167%
2025-03-06	18.9500	18.9800	18.7500	18.8050	-1.182%	38,439	+81.601%
2025-03-05	19.1250	19.2300	18.9800	19.0300	-0.937%	16,608	+79.453%
2025-03-04	19.2000	19.6100	19.0000	19.2100	-2.289%	19,648	+77.772%
2025-03-03	19.9700	19.9700	19.6400	19.6600	-1.552%	22,424	+73.703%
2025-02-28	19.7500	20.1500	19.7500	19.9700	+1.114%	15,117	+71.007%
2025-02-27	19.7500	19.9039	19.3380	19.7500	-0.454%	14,405	+72.911%
2025-02-26	19.6924	19.8400	19.5900	19.8400	+1.121%	21,443	+72.127%
2025-02-25	19.6000	19.8500	19.5300	19.6200	+1.238%	10,312	+74.057%
2025-02-24	19.6400	19.7000	19.3800	19.3800	-0.819%	17,347	+76.213%
2025-02-21	19.9900	19.9900	19.4900	19.5400	-1.263%	13,928	+74.770%
2025-02-20	20.0800	20.0800	19.6900	19.7900	-1.050%	8,739	+72.562%
2025-02-19	20.0000	20.1800	19.7900	20.0000	-0.150%	11,541	+70.750%
2025-02-18	19.6600	20.0800	19.6324	20.0300	+1.882%	11,518	+70.494%
2025-02-14	19.9000	20.0300	19.6600	19.6600	-0.657%	8,922	+73.703%
2025-02-13	19.6400	19.8050	19.5200	19.7900	+0.712%	12,290	+72.562%
2025-02-12	19.6700	19.9900	19.5800	19.6500	-1.553%	11,518	+73.791%
2025-02-11	19.3000	20.0700	19.3000	19.9600	+2.464%	22,186	+71.092%
2025-02-10	19.9400	20.0400	19.4800	19.4800	-2.307%	32,930	+75.308%

document.getElementById("qk2WVz").onerror = function(){this.style.display='none';}; .dark-mode .gQKGHY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gQKGHY{ color: #333333; background-color: white; border: 2px solid #333333; }PKBKParke Bancorp Inc.stock NASDAQ

PKBK
Parke Bancorp Inc.
stock NASDAQ