Dark

Check out our Level2View

PHUN
Phunware, Inc. Common Stock
stock NASDAQ

Market Open

Jun 25, 2025 12:08:16 PM EDT

3.01USD-2.435%(-0.07)87,824

3.00Bid 3.02Ask 0.02Spread

Pre-market

Jun 25, 2025 9:25:30 AM EDT

3.08USD0.000%(0.00)3,747

After-hours

Jun 24, 2025 4:50:30 PM EDT

3.05USD-0.813%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
237	1,884	2,977	49

PHUN Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

PHUN Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

PHUN Jul 18, 2025 Exp. - Max Pain @ $5.00

Puts

Calls

PHUN Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.05	0.00%	1	391	06-10	PHUN250718C00010000
7.50 C	0.05	0.00%	2	243	06-18	PHUN250718C00007500
5.00 C	0.05	+25.00%	29	1,250	06-24	PHUN250718C00005000
2.50 C	0.70	-6.67%	10	237	06-17	PHUN250718C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	6.75	+19.05%	1	1	02-11	PHUN250718P00010000
7.50 P	4.00	-4.76%	3	936	06-10	PHUN250718P00007500
5.00 P	1.50	-16.67%	5	2,040	06-10	PHUN250718P00005000
2.50 P	0.05	-83.33%	1	49	06-11	PHUN250718P00002500

Share