PHUN
Phunware, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 12:15:07 PM EDT
2.00USD0.000%(0.00)26,719
2.0100Bid2.3300Ask0.3200SpreadPHUN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.0100 | 2.0100 | 2.0000 | 2.0000 | 0.000% | 26,719 | 0.000% |
| 2026-10-02 | 2.0000 | 2.0100 | 1.9850 | 2.0000 | 0.000% | 43,237 | 0.000% |
| 2026-10-01 | 1.9900 | 2.0100 | 1.9605 | 2.0000 | +1.010% | 49,608 | 0.000% |
| 2026-09-30 | 1.9800 | 2.0100 | 1.9800 | 1.9800 | 0.000% | 32,162 | +1.010% |
| 2026-09-29 | 2.0100 | 2.0200 | 1.9800 | 1.9800 | -1.000% | 43,108 | +1.010% |
| 2026-09-28 | 1.9600 | 2.0100 | 1.9600 | 2.0000 | +1.523% | 71,083 | 0.000% |
| 2026-09-25 | 1.9600 | 1.9900 | 1.9400 | 1.9700 | +0.510% | 70,968 | +1.523% |
| 2026-09-24 | 1.9800 | 1.9900 | 1.9500 | 1.9600 | -1.010% | 72,844 | +2.041% |
| 2026-09-23 | 1.9900 | 2.0150 | 1.9701 | 1.9800 | -1.000% | 56,969 | +1.010% |
| 2026-09-22 | 2.0000 | 2.0200 | 1.9800 | 2.0000 | 0.000% | 83,678 | 0.000% |
| 2026-09-21 | 1.9800 | 2.0300 | 1.9800 | 2.0000 | +2.041% | 67,794 | 0.000% |
| 2026-09-18 | 1.9800 | 2.0000 | 1.9500 | 1.9600 | -1.508% | 160,877 | +2.041% |
| 2026-09-17 | 2.0500 | 2.0500 | 1.9850 | 1.9900 | -0.995% | 189,665 | +0.503% |
| 2026-09-16 | 2.0200 | 2.0400 | 1.9900 | 2.0100 | -0.248% | 93,214 | -0.498% |
| 2026-09-15 | 2.0100 | 2.0401 | 2.0100 | 2.0150 | +0.249% | 109,834 | -0.744% |
| 2026-09-14 | 2.0200 | 2.0500 | 2.0100 | 2.0100 | -0.985% | 175,554 | -0.498% |
| 2026-09-11 | 2.0300 | 2.0600 | 2.0217 | 2.0300 | +0.495% | 161,593 | -1.478% |
| 2026-09-10 | 2.0200 | 2.0800 | 2.0100 | 2.0200 | 0.000% | 168,583 | -0.990% |
| 2026-09-09 | 2.0300 | 2.0500 | 2.0200 | 2.0200 | -0.980% | 59,168 | -0.990% |
| 2026-09-08 | 2.0600 | 2.0700 | 2.0300 | 2.0400 | -1.923% | 66,629 | -1.961% |
| 2026-09-04 | 2.0600 | 2.1100 | 2.0400 | 2.0800 | -0.240% | 104,739 | -3.846% |
| 2026-09-03 | 2.0800 | 2.1000 | 2.0574 | 2.0850 | +0.725% | 30,046 | -4.077% |
| 2026-09-02 | 2.0600 | 2.0900 | 2.0600 | 2.0700 | +0.485% | 52,845 | -3.382% |
| 2026-09-01 | 2.0800 | 2.0900 | 2.0500 | 2.0600 | -0.962% | 64,862 | -2.913% |
| 2026-08-31 | 2.0700 | 2.0962 | 2.0600 | 2.0800 | -0.478% | 45,697 | -3.846% |
| 2026-08-28 | 2.1000 | 2.1100 | 2.0700 | 2.0900 | -0.948% | 72,666 | -4.306% |
| 2026-08-27 | 2.1100 | 2.1500 | 2.0960 | 2.1100 | 0.000% | 98,065 | -5.213% |
| 2026-08-26 | 2.1500 | 2.1500 | 2.0800 | 2.1100 | -1.632% | 86,838 | -5.213% |
| 2026-08-25 | 2.0700 | 2.1450 | 2.0700 | 2.1450 | +3.125% | 111,982 | -6.760% |
| 2026-08-24 | 2.0700 | 2.0900 | 2.0600 | 2.0800 | 0.000% | 79,684 | -3.846% |
| 2026-08-21 | 2.0600 | 2.1400 | 2.0600 | 2.0800 | +0.483% | 44,815 | -3.846% |
| 2026-08-20 | 2.0692 | 2.0800 | 2.0400 | 2.0700 | 0.000% | 72,411 | -3.382% |
| 2026-08-19 | 2.0700 | 2.0900 | 2.0500 | 2.0700 | +0.485% | 45,271 | -3.382% |
| 2026-08-18 | 2.0400 | 2.0700 | 2.0271 | 2.0600 | +0.488% | 71,063 | -2.913% |
| 2026-08-17 | 2.0900 | 2.1000 | 2.0500 | 2.0500 | -1.914% | 86,210 | -2.439% |
| 2026-08-14 | 2.1100 | 2.1400 | 2.0800 | 2.0900 | -1.415% | 87,503 | -4.306% |
| 2026-08-13 | 2.0800 | 2.1300 | 2.0800 | 2.1200 | +0.952% | 60,181 | -5.660% |
| 2026-08-12 | 2.1300 | 2.1400 | 2.0800 | 2.1000 | -0.474% | 71,921 | -4.762% |
| 2026-08-11 | 2.0400 | 2.1700 | 2.0100 | 2.1100 | +3.431% | 116,726 | -5.213% |
| 2026-08-10 | 2.0900 | 2.1300 | 2.0300 | 2.0400 | -4.225% | 96,571 | -1.961% |
| 2026-08-07 | 2.0700 | 2.1600 | 2.0000 | 2.1300 | -2.294% | 237,539 | -6.103% |
| 2026-08-06 | 2.1900 | 2.2300 | 2.1549 | 2.1800 | -2.679% | 73,164 | -8.257% |
| 2026-08-05 | 2.1900 | 2.2400 | 2.1400 | 2.2400 | +2.752% | 105,131 | -10.714% |
| 2026-08-04 | 2.1200 | 2.2350 | 2.1200 | 2.1800 | +0.461% | 121,205 | -8.257% |
| 2026-08-03 | 2.1100 | 2.1800 | 2.1100 | 2.1700 | +2.844% | 91,003 | -7.834% |
| 2026-07-31 | 2.1500 | 2.1800 | 2.0950 | 2.1100 | -1.402% | 66,405 | -5.213% |
| 2026-07-30 | 2.1200 | 2.1500 | 2.0800 | 2.1400 | +1.905% | 33,558 | -6.542% |
| 2026-07-29 | 2.1200 | 2.1400 | 2.0901 | 2.1000 | -1.869% | 42,652 | -4.762% |
| 2026-07-28 | 2.0800 | 2.1500 | 2.0750 | 2.1400 | +1.422% | 68,664 | -6.542% |
| 2026-07-27 | 2.1500 | 2.1700 | 2.0500 | 2.1100 | -1.860% | 187,964 | -5.213% |
| 2026-07-24 | 2.1200 | 2.1550 | 2.0900 | 2.1500 | +1.896% | 147,640 | -6.977% |
| 2026-07-23 | 2.1400 | 2.1900 | 2.1100 | 2.1100 | -3.211% | 72,852 | -5.213% |
| 2026-07-22 | 2.1900 | 2.2200 | 2.1122 | 2.1800 | -0.909% | 97,143 | -8.257% |
| 2026-07-21 | 2.1500 | 2.2300 | 2.1350 | 2.2000 | +1.852% | 45,847 | -9.091% |
| 2026-07-20 | 2.1500 | 2.1700 | 2.1090 | 2.1600 | +0.935% | 51,092 | -7.407% |
| 2026-07-17 | 2.0600 | 2.1700 | 2.0600 | 2.1400 | +0.469% | 99,348 | -6.542% |
| 2026-07-16 | 2.1400 | 2.1700 | 2.0800 | 2.1300 | -1.843% | 115,017 | -6.103% |
| 2026-07-15 | 2.1200 | 2.2200 | 2.0900 | 2.1700 | -0.459% | 137,955 | -7.834% |
| 2026-07-14 | 2.1600 | 2.2900 | 2.1442 | 2.1800 | -2.242% | 156,143 | -8.257% |
| 2026-07-13 | 2.0800 | 2.2300 | 2.0400 | 2.2300 | +5.687% | 169,298 | -10.314% |
| 2026-07-10 | 2.0400 | 2.1350 | 2.0150 | 2.1100 | +1.442% | 95,246 | -5.213% |
| 2026-07-09 | 2.0200 | 2.0850 | 1.9800 | 2.0800 | +2.970% | 105,850 | -3.846% |
| 2026-07-08 | 1.9800 | 2.0300 | 1.9500 | 2.0200 | +1.000% | 107,465 | -0.990% |
| 2026-07-07 | 2.0500 | 2.0500 | 1.9950 | 2.0000 | -2.439% | 89,696 | 0.000% |
| 2026-07-06 | 2.0500 | 2.0750 | 2.0300 | 2.0500 | +0.490% | 100,924 | -2.439% |
| 2026-07-02 | 2.0700 | 2.1200 | 2.0400 | 2.0400 | -3.318% | 89,358 | -1.961% |
| 2026-07-01 | 2.0500 | 2.1286 | 2.0450 | 2.1100 | +2.927% | 118,610 | -5.213% |
| 2026-06-30 | 1.9600 | 2.0800 | 1.9600 | 2.0500 | +5.128% | 121,348 | -2.439% |
| 2026-06-29 | 1.9000 | 1.9750 | 1.8870 | 1.9500 | +1.563% | 55,697 | +2.564% |
| 2026-06-26 | 1.8800 | 1.9210 | 1.8800 | 1.9200 | +1.587% | 73,804 | +4.167% |
| 2026-06-25 | 1.8700 | 1.9050 | 1.8700 | 1.8900 | -1.047% | 78,814 | +5.820% |
| 2026-06-24 | 1.8900 | 1.9200 | 1.8709 | 1.9100 | +1.058% | 105,867 | +4.712% |
| 2026-06-23 | 1.8600 | 1.9200 | 1.8600 | 1.8900 | -2.073% | 94,770 | +5.820% |
| 2026-06-22 | 1.9200 | 1.9300 | 1.8600 | 1.9300 | +0.521% | 171,828 | +3.627% |
| 2026-06-18 | 1.9300 | 1.9350 | 1.9000 | 1.9200 | -0.518% | 92,274 | +4.167% |
| 2026-06-17 | 1.9500 | 1.9850 | 1.9200 | 1.9300 | -1.531% | 73,484 | +3.627% |
| 2026-06-16 | 1.9600 | 1.9808 | 1.9300 | 1.9600 | -1.010% | 77,831 | +2.041% |
| 2026-06-15 | 2.0100 | 2.0100 | 1.9500 | 1.9800 | +2.591% | 78,952 | +1.010% |
| 2026-06-12 | 1.9600 | 1.9700 | 1.9200 | 1.9300 | -3.015% | 134,178 | +3.627% |
| 2026-06-11 | 1.9400 | 2.0050 | 1.9400 | 1.9900 | +1.531% | 64,733 | +0.503% |
| 2026-06-10 | 1.9500 | 2.0200 | 1.9500 | 1.9600 | -1.508% | 73,264 | +2.041% |
| 2026-06-09 | 1.9400 | 2.0100 | 1.9000 | 1.9900 | +2.051% | 205,715 | +0.503% |
| 2026-06-08 | 1.9700 | 2.0000 | 1.9400 | 1.9500 | -1.015% | 91,105 | +2.564% |
| 2026-06-05 | 2.0000 | 2.0224 | 1.9300 | 1.9700 | -1.990% | 199,262 | +1.523% |
| 2026-06-04 | 1.9200 | 2.0600 | 1.9002 | 2.0100 | +4.687% | 356,241 | -0.498% |
| 2026-06-03 | 1.9500 | 1.9700 | 1.9000 | 1.9200 | -2.538% | 301,784 | +4.167% |
| 2026-06-02 | 2.0000 | 2.0300 | 1.9700 | 1.9700 | -2.956% | 105,767 | +1.523% |
| 2026-06-01 | 2.0000 | 2.0302 | 1.9400 | 2.0300 | -0.490% | 98,312 | -1.478% |
| 2026-05-29 | 2.0100 | 2.0600 | 1.9600 | 2.0400 | +0.990% | 161,378 | -1.961% |
| 2026-05-28 | 2.0000 | 2.0400 | 1.9900 | 2.0200 | 0.000% | 127,610 | -0.990% |
| 2026-05-27 | 2.0500 | 2.1000 | 1.9900 | 2.0200 | -1.942% | 173,097 | -0.990% |
| 2026-05-26 | 2.0000 | 2.0850 | 1.9920 | 2.0600 | +1.980% | 143,180 | -2.913% |
| 2026-05-22 | 2.0200 | 2.0300 | 1.9850 | 2.0200 | 0.000% | 99,555 | -0.990% |
| 2026-05-21 | 2.0200 | 2.0400 | 2.0000 | 2.0200 | -0.980% | 60,551 | -0.990% |
| 2026-05-20 | 1.9800 | 2.0487 | 1.9600 | 2.0400 | +3.030% | 62,254 | -1.961% |
| 2026-05-19 | 2.0200 | 2.0300 | 1.9800 | 1.9800 | -2.463% | 89,854 | +1.010% |
| 2026-05-18 | 2.0700 | 2.0900 | 2.0102 | 2.0300 | -1.932% | 145,792 | -1.478% |
| 2026-05-15 | 2.2000 | 2.2000 | 2.0300 | 2.0700 | -7.175% | 151,846 | -3.382% |
| 2026-05-14 | 2.1000 | 2.2600 | 1.9901 | 2.2300 | +4.695% | 342,713 | -10.314% |
| 2026-05-13 | 1.9100 | 2.1700 | 1.8800 | 2.1300 | +11.518% | 256,775 | -6.103% |
| 2026-05-12 | 1.9700 | 1.9800 | 1.8800 | 1.9100 | -4.020% | 185,771 | +4.712% |
| 2026-05-11 | 1.9700 | 2.0400 | 1.9700 | 1.9900 | -0.500% | 124,184 | +0.503% |
| 2026-05-08 | 1.9900 | 2.0250 | 1.9150 | 2.0000 | -0.990% | 222,563 | 0.000% |
| 2026-05-07 | 2.0200 | 2.0676 | 2.0200 | 2.0200 | +0.498% | 128,755 | -0.990% |
| 2026-05-06 | 2.0600 | 2.1069 | 1.9800 | 2.0100 | -3.365% | 172,645 | -0.498% |
| 2026-05-05 | 2.1600 | 2.1950 | 2.0800 | 2.0800 | -4.147% | 75,483 | -3.846% |
| 2026-05-04 | 2.2100 | 2.2700 | 2.1700 | 2.1700 | -2.252% | 113,970 | -7.834% |
| 2026-05-01 | 2.2000 | 2.2500 | 2.1601 | 2.2200 | +0.909% | 132,005 | -9.910% |
| 2026-04-30 | 2.1500 | 2.2300 | 2.1400 | 2.2000 | +1.852% | 47,188 | -9.091% |
| 2026-04-29 | 2.2400 | 2.2400 | 2.1200 | 2.1600 | -3.571% | 121,261 | -7.407% |
| 2026-04-28 | 2.2300 | 2.2600 | 2.2100 | 2.2400 | -0.444% | 62,511 | -10.714% |
| 2026-04-27 | 2.2400 | 2.3000 | 2.2350 | 2.2500 | +0.446% | 74,702 | -11.111% |
| 2026-04-24 | 2.2600 | 2.2614 | 2.2000 | 2.2400 | -1.754% | 134,913 | -10.714% |
| 2026-04-23 | 2.2300 | 2.2800 | 2.1858 | 2.2800 | +0.441% | 188,573 | -12.281% |
| 2026-04-22 | 2.1500 | 2.2800 | 2.1500 | 2.2700 | +6.075% | 185,391 | -11.894% |
| 2026-04-21 | 2.1900 | 2.2200 | 2.1200 | 2.1400 | -2.727% | 107,817 | -6.542% |
| 2026-04-20 | 2.1500 | 2.2200 | 2.1200 | 2.2000 | 0.000% | 355,369 | -9.091% |
| 2026-04-17 | 2.1200 | 2.2400 | 2.0900 | 2.2000 | +5.263% | 241,806 | -9.091% |
| 2026-04-16 | 2.1100 | 2.1350 | 2.0700 | 2.0900 | -1.415% | 173,280 | -4.306% |
| 2026-04-15 | 2.0200 | 2.1200 | 2.0200 | 2.1200 | +4.950% | 328,271 | -5.660% |
| 2026-04-14 | 1.9500 | 2.0300 | 1.9350 | 2.0200 | +4.124% | 206,448 | -0.990% |
| 2026-04-13 | 1.8900 | 1.9450 | 1.8600 | 1.9400 | +2.646% | 149,549 | +3.093% |
| 2026-04-10 | 1.8700 | 1.9000 | 1.8600 | 1.8900 | +1.613% | 116,851 | +5.820% |
| 2026-04-09 | 1.8600 | 1.8900 | 1.8402 | 1.8600 | 0.000% | 111,722 | +7.527% |
| 2026-04-08 | 1.9400 | 1.9500 | 1.8550 | 1.8600 | 0.000% | 140,322 | +7.527% |
| 2026-04-07 | 1.8100 | 1.9000 | 1.8100 | 1.8600 | +0.541% | 162,075 | +7.527% |
| 2026-04-06 | 1.8500 | 1.8850 | 1.8206 | 1.8500 | 0.000% | 138,764 | +8.108% |
| 2026-04-02 | 1.7500 | 1.8650 | 1.7300 | 1.8500 | +3.933% | 146,149 | +8.108% |
| 2026-04-01 | 1.7800 | 1.8300 | 1.7750 | 1.7800 | +0.565% | 63,524 | +12.360% |
| 2026-03-31 | 1.7000 | 1.7900 | 1.7000 | 1.7700 | +4.734% | 100,026 | +12.994% |
| 2026-03-30 | 1.7000 | 1.7200 | 1.6400 | 1.6900 | +1.198% | 155,600 | +18.343% |
| 2026-03-27 | 1.7400 | 1.7596 | 1.6500 | 1.6700 | -4.023% | 312,157 | +19.760% |
| 2026-03-26 | 1.8900 | 1.9128 | 1.7400 | 1.7400 | -8.421% | 144,339 | +14.943% |
| 2026-03-25 | 1.8600 | 1.9720 | 1.8200 | 1.9000 | +1.604% | 287,219 | +5.263% |
| 2026-03-24 | 1.8400 | 1.8800 | 1.7600 | 1.8700 | +2.747% | 183,547 | +6.952% |
| 2026-03-23 | 1.8500 | 1.8800 | 1.8100 | 1.8200 | +1.111% | 149,607 | +9.890% |
| 2026-03-20 | 1.7800 | 1.9200 | 1.7250 | 1.8000 | 0.000% | 441,378 | +11.111% |
| 2026-03-19 | 1.6900 | 1.8073 | 1.6600 | 1.8000 | +5.882% | 183,155 | +11.111% |
| 2026-03-18 | 1.7200 | 1.7300 | 1.6860 | 1.7000 | -2.299% | 41,492 | +17.647% |
| 2026-03-17 | 1.7200 | 1.7550 | 1.7200 | 1.7400 | +1.163% | 55,305 | +14.943% |
| 2026-03-16 | 1.6900 | 1.7500 | 1.6900 | 1.7200 | +2.381% | 108,255 | +16.279% |
| 2026-03-13 | 1.7400 | 1.7500 | 1.6650 | 1.6800 | -0.592% | 87,616 | +19.048% |
| 2026-03-12 | 1.7200 | 1.7483 | 1.6900 | 1.6900 | -2.874% | 92,582 | +18.343% |
| 2026-03-11 | 1.7600 | 1.7700 | 1.7200 | 1.7400 | -0.571% | 33,081 | +14.943% |
| 2026-03-10 | 1.7500 | 1.7800 | 1.7200 | 1.7500 | +1.156% | 85,172 | +14.286% |
| 2026-03-09 | 1.6700 | 1.7300 | 1.6100 | 1.7300 | +2.367% | 126,183 | +15.607% |
| 2026-03-06 | 1.7200 | 1.7466 | 1.6710 | 1.6900 | -3.977% | 97,350 | +18.343% |
| 2026-03-05 | 1.7750 | 1.8274 | 1.7300 | 1.7600 | -2.222% | 61,376 | +13.636% |
| 2026-03-04 | 1.7300 | 1.8050 | 1.7300 | 1.8000 | +3.448% | 70,418 | +11.111% |
| 2026-03-03 | 1.7200 | 1.7600 | 1.6600 | 1.7400 | -2.247% | 147,948 | +14.943% |
| 2026-03-02 | 1.7300 | 1.8100 | 1.7000 | 1.7800 | 0.000% | 82,659 | +12.360% |
| 2026-02-27 | 1.7600 | 1.8100 | 1.7600 | 1.7800 | -2.732% | 96,276 | +12.360% |
| 2026-02-26 | 1.7700 | 1.8300 | 1.7550 | 1.8300 | +1.950% | 105,810 | +9.290% |
| 2026-02-25 | 1.7300 | 1.8150 | 1.7100 | 1.7950 | +4.971% | 132,452 | +11.421% |
| 2026-02-24 | 1.6700 | 1.7400 | 1.6300 | 1.7100 | +2.395% | 210,194 | +16.959% |
| 2026-02-23 | 1.6900 | 1.7100 | 1.6600 | 1.6700 | -2.339% | 68,828 | +19.760% |
| 2026-02-20 | 1.7700 | 1.8300 | 1.7000 | 1.7100 | -4.469% | 120,048 | +16.959% |
| 2026-02-19 | 1.7800 | 1.8166 | 1.7600 | 1.7900 | -1.105% | 96,823 | +11.732% |
| 2026-02-18 | 1.7900 | 1.8400 | 1.7500 | 1.8100 | +1.117% | 86,269 | +10.497% |
| 2026-02-17 | 1.7900 | 1.8200 | 1.7401 | 1.7900 | -1.648% | 96,839 | +11.732% |
| 2026-02-13 | 1.8000 | 1.8700 | 1.7700 | 1.8200 | +1.676% | 55,177 | +9.890% |
| 2026-02-12 | 1.8900 | 1.8900 | 1.7790 | 1.7900 | -4.787% | 93,783 | +11.732% |
| 2026-02-11 | 1.9200 | 1.9800 | 1.8301 | 1.8800 | -2.591% | 280,346 | +6.383% |
| 2026-02-10 | 1.9100 | 2.0150 | 1.8800 | 1.9300 | 0.000% | 260,866 | +3.627% |
| 2026-02-09 | 1.7900 | 1.9700 | 1.7600 | 1.9300 | +7.821% | 341,007 | +3.627% |
| 2026-02-06 | 1.6200 | 1.8200 | 1.6100 | 1.7900 | +9.816% | 412,596 | +11.732% |
| 2026-02-05 | 1.6300 | 1.6680 | 1.5600 | 1.6300 | -1.807% | 606,445 | +22.699% |
| 2026-02-04 | 1.6100 | 1.6800 | 1.5800 | 1.6600 | +3.750% | 313,164 | +20.482% |
| 2026-02-03 | 1.6900 | 1.7095 | 1.5750 | 1.6000 | -5.325% | 462,917 | +25.000% |
| 2026-02-02 | 1.7500 | 1.7550 | 1.6800 | 1.6900 | -3.977% | 209,685 | +18.343% |
| 2026-01-30 | 1.7900 | 1.8200 | 1.7250 | 1.7600 | -2.762% | 278,630 | +13.636% |
| 2026-01-29 | 1.8500 | 1.8511 | 1.7950 | 1.8100 | -3.723% | 165,148 | +10.497% |
| 2026-01-28 | 1.8900 | 1.9700 | 1.8500 | 1.8800 | -3.093% | 134,327 | +6.383% |
| 2026-01-27 | 1.8600 | 1.9550 | 1.8400 | 1.9400 | +3.743% | 97,753 | +3.093% |
| 2026-01-26 | 1.9100 | 1.9100 | 1.8500 | 1.8700 | -2.094% | 113,315 | +6.952% |
| 2026-01-23 | 1.9800 | 2.0000 | 1.9100 | 1.9100 | -4.500% | 65,351 | +4.712% |
| 2026-01-22 | 1.8600 | 2.0100 | 1.8600 | 2.0000 | +8.108% | 146,464 | 0.000% |
| 2026-01-21 | 1.8000 | 1.8700 | 1.7800 | 1.8500 | +0.543% | 172,345 | +8.108% |
| 2026-01-20 | 1.8500 | 1.9098 | 1.8300 | 1.8400 | -2.128% | 115,432 | +8.696% |
| 2026-01-16 | 1.9200 | 1.9500 | 1.8800 | 1.8800 | -1.571% | 118,579 | +6.383% |
| 2026-01-15 | 1.9600 | 1.9600 | 1.9100 | 1.9100 | -1.546% | 88,549 | +4.712% |
| 2026-01-14 | 1.9800 | 1.9800 | 1.9200 | 1.9400 | -1.020% | 116,041 | +3.093% |
| 2026-01-13 | 1.9900 | 2.0000 | 1.9500 | 1.9600 | -2.000% | 106,360 | +2.041% |
| 2026-01-12 | 1.9800 | 2.0200 | 1.9700 | 2.0000 | +0.503% | 113,746 | 0.000% |
| 2026-01-09 | 2.0200 | 2.0500 | 1.9600 | 1.9900 | -1.970% | 98,222 | +0.503% |
| 2026-01-08 | 1.9900 | 2.0400 | 1.9700 | 2.0300 | +0.995% | 142,003 | -1.478% |
| 2026-01-07 | 2.0000 | 2.0500 | 1.9900 | 2.0100 | -0.985% | 66,430 | -0.498% |
| 2026-01-06 | 1.9600 | 2.0500 | 1.9500 | 2.0300 | +3.571% | 101,341 | -1.478% |
| 2026-01-05 | 1.8700 | 2.0100 | 1.8500 | 1.9600 | +5.946% | 240,155 | +2.041% |
| 2026-01-02 | 1.8800 | 1.8800 | 1.7950 | 1.8500 | 0.000% | 291,187 | +8.108% |
| 2025-12-31 | 1.8900 | 1.9500 | 1.8400 | 1.8500 | -2.116% | 255,662 | +8.108% |
| 2025-12-30 | 1.8900 | 1.9300 | 1.8600 | 1.8900 | 0.000% | 216,654 | +5.820% |
| 2025-12-29 | 1.8900 | 1.9300 | 1.8600 | 1.8900 | -1.563% | 241,742 | +5.820% |
| 2025-12-26 | 1.9400 | 1.9400 | 1.9000 | 1.9200 | -1.031% | 121,088 | +4.167% |
| 2025-12-24 | 1.9300 | 1.9500 | 1.9000 | 1.9400 | +0.518% | 72,430 | +3.093% |
| 2025-12-23 | 1.9400 | 1.9800 | 1.8900 | 1.9300 | -3.015% | 284,820 | +3.627% |
| 2025-12-22 | 1.9600 | 2.1000 | 1.9550 | 1.9900 | +2.577% | 358,046 | +0.503% |
| 2025-12-19 | 1.9100 | 2.0000 | 1.8900 | 1.9400 | +2.646% | 276,727 | +3.093% |
| 2025-12-18 | 1.8200 | 1.9300 | 1.8104 | 1.8900 | +6.180% | 292,710 | +5.820% |
| 2025-12-17 | 1.9000 | 1.9077 | 1.7700 | 1.7800 | -4.301% | 173,205 | +12.360% |
| 2025-12-16 | 1.8700 | 1.9059 | 1.8400 | 1.8600 | 0.000% | 136,942 | +7.527% |
| 2025-12-15 | 2.0300 | 2.0300 | 1.8600 | 1.8600 | -7.921% | 259,955 | +7.527% |
| 2025-12-12 | 2.0700 | 2.1150 | 2.0200 | 2.0200 | -2.415% | 81,628 | -0.990% |
| 2025-12-11 | 2.0600 | 2.0973 | 2.0300 | 2.0700 | -0.957% | 75,658 | -3.382% |
| 2025-12-10 | 2.0900 | 2.1400 | 2.0700 | 2.0900 | -2.791% | 87,922 | -4.306% |
| 2025-12-09 | 2.0800 | 2.1600 | 2.0706 | 2.1500 | +0.467% | 87,212 | -6.977% |
| 2025-12-08 | 2.0600 | 2.1400 | 2.0100 | 2.1400 | +3.382% | 115,950 | -6.542% |
| 2025-12-05 | 2.1600 | 2.1800 | 2.0700 | 2.0700 | -5.046% | 103,067 | -3.382% |
| 2025-12-04 | 2.1800 | 2.1900 | 2.1290 | 2.1800 | 0.000% | 111,574 | -8.257% |
| 2025-12-03 | 2.0600 | 2.1900 | 2.0350 | 2.1800 | +4.808% | 164,176 | -8.257% |
| 2025-12-02 | 2.0000 | 2.0950 | 2.0000 | 2.0800 | +2.716% | 113,692 | -3.846% |
| 2025-12-01 | 2.0300 | 2.0500 | 2.0000 | 2.0250 | -2.174% | 102,399 | -1.235% |
| 2025-11-28 | 2.1100 | 2.1250 | 2.0450 | 2.0700 | -2.358% | 65,621 | -3.382% |
| 2025-11-26 | 2.0300 | 2.1300 | 2.0100 | 2.1200 | +4.433% | 173,711 | -5.660% |
| 2025-11-25 | 2.0000 | 2.0400 | 1.9900 | 2.0300 | +0.995% | 171,786 | -1.478% |
| 2025-11-24 | 1.9200 | 2.0300 | 1.9000 | 2.0100 | +5.236% | 153,318 | -0.498% |
| 2025-11-21 | 1.8900 | 1.9500 | 1.8300 | 1.9100 | +1.058% | 257,443 | +4.712% |
| 2025-11-20 | 1.9200 | 2.0400 | 1.8600 | 1.8900 | -0.526% | 336,590 | +5.820% |
| 2025-11-19 | 2.0300 | 2.0800 | 1.8600 | 1.9000 | -6.404% | 274,115 | +5.263% |
| 2025-11-18 | 2.0200 | 2.0800 | 2.0000 | 2.0300 | -1.456% | 149,594 | -1.478% |
| 2025-11-17 | 2.1900 | 2.2200 | 2.0000 | 2.0600 | -5.936% | 276,996 | -2.913% |
| 2025-11-14 | 2.1700 | 2.2400 | 2.1700 | 2.1900 | -2.232% | 159,991 | -8.676% |
| 2025-11-13 | 2.2900 | 2.3313 | 2.2069 | 2.2400 | -1.754% | 195,039 | -10.714% |
| 2025-11-12 | 2.3200 | 2.3450 | 2.2600 | 2.2800 | -0.870% | 174,251 | -12.281% |
| 2025-11-11 | 2.3300 | 2.3500 | 2.2800 | 2.3000 | -2.128% | 102,783 | -13.043% |
| 2025-11-10 | 2.3200 | 2.4000 | 2.2900 | 2.3500 | +3.070% | 129,812 | -14.894% |
| 2025-11-07 | 2.2800 | 2.3200 | 2.2100 | 2.2800 | +0.441% | 169,071 | -12.281% |
| 2025-11-06 | 2.3500 | 2.3500 | 2.2300 | 2.2700 | -3.814% | 208,019 | -11.894% |
| 2025-11-05 | 2.3100 | 2.3700 | 2.3100 | 2.3600 | +2.609% | 95,736 | -15.254% |
| 2025-11-04 | 2.4300 | 2.4650 | 2.2750 | 2.3000 | -6.122% | 345,017 | -13.043% |
| 2025-11-03 | 2.5200 | 2.5640 | 2.4400 | 2.4500 | -4.669% | 190,401 | -18.367% |
| 2025-10-31 | 2.5200 | 2.5900 | 2.5100 | 2.5700 | +2.390% | 114,047 | -22.179% |
| 2025-10-30 | 2.5600 | 2.5799 | 2.4900 | 2.5100 | -1.181% | 196,627 | -20.319% |
| 2025-10-29 | 2.6900 | 2.7314 | 2.4935 | 2.5400 | -5.576% | 392,097 | -21.260% |
| 2025-10-28 | 2.7900 | 2.8200 | 2.6800 | 2.6900 | -3.584% | 129,827 | -25.651% |
| 2025-10-27 | 2.7700 | 2.8400 | 2.7600 | 2.7900 | +1.087% | 170,470 | -28.315% |
| 2025-10-24 | 2.7600 | 2.8000 | 2.7300 | 2.7600 | +1.471% | 110,852 | -27.536% |
| 2025-10-23 | 2.6200 | 2.7280 | 2.6200 | 2.7200 | +3.817% | 134,265 | -26.471% |
| 2025-10-22 | 2.7700 | 2.7800 | 2.5725 | 2.6200 | -6.093% | 291,165 | -23.664% |
| 2025-10-21 | 2.7800 | 2.8605 | 2.7300 | 2.7900 | -0.712% | 233,130 | -28.315% |
| 2025-10-20 | 2.6900 | 2.8700 | 2.6807 | 2.8100 | +4.461% | 214,778 | -28.826% |
| 2025-10-17 | 2.7000 | 2.7300 | 2.6300 | 2.6900 | -1.465% | 168,560 | -25.651% |
| 2025-10-16 | 2.8700 | 2.9200 | 2.7000 | 2.7300 | -4.545% | 232,136 | -26.740% |
| 2025-10-15 | 3.0400 | 3.0400 | 2.8300 | 2.8600 | -3.378% | 197,937 | -30.070% |
| 2025-10-14 | 2.9000 | 3.0400 | 2.8300 | 2.9600 | -0.671% | 203,123 | -32.432% |
| 2025-10-13 | 2.8700 | 3.0000 | 2.8700 | 2.9800 | +5.674% | 232,326 | -32.886% |
| 2025-10-10 | 3.0000 | 3.0500 | 2.8000 | 2.8200 | -6.000% | 304,142 | -29.078% |
| 2025-10-09 | 3.0200 | 3.1000 | 2.9800 | 3.0000 | -0.332% | 314,032 | -33.333% |
| 2025-10-08 | 2.9100 | 3.1000 | 2.9071 | 3.0100 | +4.152% | 517,868 | -33.555% |
| 2025-10-07 | 3.1000 | 3.1000 | 2.8400 | 2.8900 | -5.556% | 356,975 | -30.796% |
| 2025-10-06 | 2.8200 | 3.1315 | 2.8000 | 3.0600 | +8.897% | 740,494 | -34.641% |
| 2025-10-03 | 2.8000 | 2.9300 | 2.7800 | 2.8100 | +0.357% | 388,049 | -28.826% |
| 2025-10-02 | 2.7400 | 2.8400 | 2.7265 | 2.8000 | +2.941% | 163,375 | -28.571% |
| 2025-10-01 | 2.7600 | 2.8000 | 2.7000 | 2.7200 | -1.091% | 155,017 | -26.471% |
| 2025-09-30 | 2.8100 | 2.8348 | 2.6950 | 2.7500 | -2.827% | 168,594 | -27.273% |
| 2025-09-29 | 2.7400 | 2.8700 | 2.7400 | 2.8300 | +2.166% | 175,185 | -29.329% |
| 2025-09-26 | 2.7400 | 2.8000 | 2.6900 | 2.7700 | +1.095% | 90,606 | -27.798% |
| 2025-09-25 | 2.7700 | 2.8100 | 2.6600 | 2.7400 | -3.180% | 197,524 | -27.007% |
| 2025-09-24 | 2.8500 | 2.9338 | 2.8300 | 2.8300 | -0.702% | 181,695 | -29.329% |
| 2025-09-23 | 2.9000 | 2.9800 | 2.8400 | 2.8500 | -2.730% | 221,028 | -29.825% |
| 2025-09-22 | 2.8900 | 2.9500 | 2.8300 | 2.9300 | +1.034% | 151,532 | -31.741% |
| 2025-09-19 | 2.9100 | 2.9300 | 2.8200 | 2.9000 | +0.694% | 298,402 | -31.034% |
| 2025-09-18 | 2.8000 | 2.9600 | 2.7700 | 2.8800 | +4.727% | 397,479 | -30.556% |
| 2025-09-17 | 2.7700 | 2.8600 | 2.7136 | 2.7500 | -0.722% | 235,621 | -27.273% |
| 2025-09-16 | 2.7400 | 2.7700 | 2.6711 | 2.7700 | +1.095% | 190,832 | -27.798% |
| 2025-09-15 | 2.7500 | 2.7600 | 2.6700 | 2.7400 | +0.366% | 260,151 | -27.007% |
| 2025-09-12 | 2.6700 | 2.8100 | 2.6700 | 2.7300 | +1.487% | 376,126 | -26.740% |
| 2025-09-11 | 2.6200 | 2.7200 | 2.6200 | 2.6900 | +3.462% | 187,801 | -25.651% |
| 2025-09-10 | 2.7000 | 2.7300 | 2.6000 | 2.6000 | -2.985% | 248,277 | -23.077% |
| 2025-09-09 | 2.5300 | 2.6900 | 2.5100 | 2.6800 | +5.929% | 302,816 | -25.373% |
| 2025-09-08 | 2.5000 | 2.5700 | 2.4550 | 2.5300 | +1.606% | 210,964 | -20.949% |
| 2025-09-05 | 2.4700 | 2.5350 | 2.4213 | 2.4900 | +0.810% | 240,305 | -19.679% |
| 2025-09-04 | 2.4800 | 2.4900 | 2.4200 | 2.4700 | -0.403% | 278,564 | -19.028% |
| 2025-09-03 | 2.5300 | 2.5637 | 2.4600 | 2.4800 | -1.976% | 278,330 | -19.355% |
| 2025-09-02 | 2.5500 | 2.5950 | 2.5000 | 2.5300 | -1.938% | 206,325 | -20.949% |
| 2025-08-29 | 2.6300 | 2.6600 | 2.5700 | 2.5800 | -2.642% | 182,788 | -22.481% |
| 2025-08-28 | 2.6900 | 2.7000 | 2.6299 | 2.6500 | +0.379% | 126,790 | -24.528% |
| 2025-08-27 | 2.6700 | 2.6908 | 2.6300 | 2.6400 | -1.493% | 119,569 | -24.242% |
| 2025-08-26 | 2.6600 | 2.6931 | 2.5801 | 2.6800 | +1.901% | 273,833 | -25.373% |
| 2025-08-25 | 2.7000 | 2.7300 | 2.6200 | 2.6300 | -3.663% | 245,320 | -23.954% |
| 2025-08-22 | 2.6000 | 2.7300 | 2.5800 | 2.7300 | +5.814% | 134,260 | -26.740% |
| 2025-08-21 | 2.5500 | 2.6100 | 2.5300 | 2.5800 | +0.781% | 151,939 | -22.481% |
| 2025-08-20 | 2.6100 | 2.6290 | 2.5300 | 2.5600 | -1.916% | 174,053 | -21.875% |
| 2025-08-19 | 2.7100 | 2.7500 | 2.6100 | 2.6100 | -3.690% | 155,978 | -23.372% |
| 2025-08-18 | 2.6500 | 2.7600 | 2.6500 | 2.7100 | +1.498% | 237,876 | -26.199% |
| 2025-08-15 | 2.7400 | 2.7450 | 2.6500 | 2.6700 | -2.909% | 186,448 | -25.094% |
| 2025-08-14 | 2.7000 | 2.7800 | 2.6700 | 2.7500 | -1.434% | 253,594 | -27.273% |
| 2025-08-13 | 2.6100 | 2.8800 | 2.6036 | 2.7900 | +8.560% | 739,627 | -28.315% |
| 2025-08-12 | 2.5300 | 2.5752 | 2.4950 | 2.5700 | +2.390% | 362,411 | -22.179% |
| 2025-08-11 | 2.6000 | 2.6000 | 2.5000 | 2.5100 | -2.713% | 341,788 | -20.319% |
| 2025-08-08 | 2.6400 | 2.6900 | 2.5800 | 2.5800 | -2.273% | 248,721 | -22.481% |
| 2025-08-07 | 2.6400 | 2.7200 | 2.6000 | 2.6400 | +0.380% | 207,100 | -24.242% |
| 2025-08-06 | 2.7100 | 2.7499 | 2.5850 | 2.6300 | -2.952% | 305,595 | -23.954% |
| 2025-08-05 | 2.7200 | 2.7700 | 2.6703 | 2.7100 | -0.733% | 181,407 | -26.199% |
| 2025-08-04 | 2.7100 | 2.7549 | 2.6700 | 2.7300 | +1.866% | 185,025 | -26.740% |
| 2025-08-01 | 2.7300 | 2.7700 | 2.6202 | 2.6800 | -2.545% | 242,012 | -25.373% |
| 2025-07-31 | 2.8800 | 2.9000 | 2.7300 | 2.7500 | -4.514% | 476,572 | -27.273% |
| 2025-07-30 | 2.9200 | 2.9500 | 2.8500 | 2.8800 | -1.031% | 377,650 | -30.556% |
| 2025-07-29 | 3.0800 | 3.1199 | 2.8200 | 2.9100 | -9.907% | 882,851 | -31.271% |
| 2025-07-28 | 3.2500 | 3.3600 | 3.1950 | 3.2300 | +0.623% | 280,198 | -38.080% |
| 2025-07-25 | 3.2500 | 3.2870 | 3.1300 | 3.2100 | -1.231% | 215,807 | -37.695% |
| 2025-07-24 | 3.3300 | 3.3697 | 3.2100 | 3.2500 | -2.695% | 315,606 | -38.462% |
| 2025-07-23 | 3.3400 | 3.3800 | 3.2501 | 3.3400 | +0.906% | 229,062 | -40.120% |
| 2025-07-22 | 3.3500 | 3.4000 | 3.2600 | 3.3100 | -1.780% | 386,135 | -39.577% |
| 2025-07-21 | 3.5100 | 3.7000 | 3.3500 | 3.3700 | -1.462% | 609,040 | -40.653% |
| 2025-07-18 | 3.3500 | 3.6500 | 3.3100 | 3.4200 | +1.183% | 751,581 | -41.520% |
| 2025-07-17 | 3.4900 | 3.6300 | 3.3301 | 3.3800 | -3.152% | 437,795 | -40.828% |
| 2025-07-16 | 3.1300 | 3.5200 | 3.1000 | 3.4900 | +12.581% | 651,581 | -42.693% |
| 2025-07-15 | 3.2300 | 3.2500 | 3.0600 | 3.1000 | -3.427% | 188,188 | -35.484% |
| 2025-07-14 | 3.2400 | 3.2992 | 3.1576 | 3.2100 | -1.231% | 307,003 | -37.695% |
| 2025-07-11 | 3.3100 | 3.3888 | 3.2500 | 3.2500 | -1.813% | 222,070 | -38.462% |
| 2025-07-10 | 3.3600 | 3.4300 | 3.2700 | 3.3100 | -0.601% | 264,139 | -39.577% |
| 2025-07-09 | 3.5500 | 3.5600 | 3.3300 | 3.3300 | -5.398% | 324,002 | -39.940% |
| 2025-07-08 | 3.3100 | 3.5400 | 3.2753 | 3.5200 | +7.975% | 377,398 | -43.182% |
| 2025-07-07 | 3.3800 | 3.4900 | 3.2500 | 3.2600 | -5.233% | 268,342 | -38.650% |
| 2025-07-03 | 3.3900 | 3.4800 | 3.3196 | 3.4400 | +0.732% | 229,433 | -41.860% |
| 2025-07-02 | 3.2000 | 3.4200 | 3.1806 | 3.4150 | +6.886% | 496,290 | -41.435% |
| 2025-07-01 | 3.1600 | 3.3050 | 3.1500 | 3.1950 | +0.789% | 239,226 | -37.402% |
| 2025-06-30 | 3.1200 | 3.2800 | 3.1200 | 3.1700 | +2.258% | 257,661 | -36.909% |
| 2025-06-27 | 3.0500 | 3.1150 | 3.0000 | 3.1000 | +1.974% | 259,214 | -35.484% |
| 2025-06-26 | 2.9800 | 3.0800 | 2.9500 | 3.0400 | +2.013% | 175,111 | -34.211% |
| 2025-06-25 | 3.0900 | 3.0900 | 2.9600 | 2.9800 | -3.247% | 164,600 | -32.886% |
| 2025-06-24 | 2.9100 | 3.1000 | 2.9000 | 3.0800 | +7.692% | 309,788 | -35.065% |
| 2025-06-23 | 2.9900 | 3.0500 | 2.8500 | 2.8600 | -4.983% | 425,646 | -30.070% |
| 2025-06-20 | 3.0400 | 3.1082 | 2.9950 | 3.0100 | -0.987% | 174,183 | -33.555% |
| 2025-06-18 | 3.1700 | 3.2400 | 3.0101 | 3.0400 | -4.403% | 218,093 | -34.211% |
| 2025-06-17 | 3.2400 | 3.2500 | 3.1300 | 3.1800 | -2.154% | 238,374 | -37.107% |
| 2025-06-16 | 3.1100 | 3.3000 | 3.1100 | 3.2500 | +5.519% | 358,967 | -38.462% |
| 2025-06-13 | 3.2100 | 3.2600 | 3.0700 | 3.0800 | -6.098% | 269,541 | -35.065% |
| 2025-06-12 | 3.3900 | 3.5181 | 3.2500 | 3.2800 | -4.373% | 374,342 | -39.024% |
| 2025-06-11 | 3.7000 | 3.7771 | 3.4200 | 3.4300 | -7.547% | 596,093 | -41.691% |
| 2025-06-10 | 3.2100 | 3.8800 | 3.2100 | 3.7100 | +14.154% | 1,187,998 | -46.092% |
| 2025-06-09 | 3.2600 | 3.3099 | 3.1701 | 3.2500 | +0.619% | 307,342 | -38.462% |
| 2025-06-06 | 2.9700 | 3.4186 | 2.9600 | 3.2300 | +10.239% | 788,320 | -38.080% |
| 2025-06-05 | 3.0100 | 3.0404 | 2.9000 | 2.9300 | -2.658% | 141,616 | -31.741% |
| 2025-06-04 | 2.9900 | 3.0300 | 2.9350 | 3.0100 | +1.347% | 140,941 | -33.555% |
| 2025-06-03 | 2.9600 | 3.0200 | 2.8500 | 2.9700 | +0.338% | 139,639 | -32.660% |
| 2025-06-02 | 2.9500 | 3.0297 | 2.9000 | 2.9600 | -0.337% | 113,994 | -32.432% |
| 2025-05-30 | 2.9800 | 3.0300 | 2.9190 | 2.9700 | -0.336% | 144,933 | -32.660% |
| 2025-05-29 | 3.0800 | 3.0800 | 2.9700 | 2.9800 | -1.650% | 97,302 | -32.886% |
| 2025-05-28 | 3.1100 | 3.1365 | 3.0300 | 3.0300 | -3.810% | 118,682 | -33.993% |
| 2025-05-27 | 3.1100 | 3.1800 | 3.0300 | 3.1500 | +3.279% | 290,771 | -36.508% |
| 2025-05-23 | 3.0500 | 3.1000 | 3.0200 | 3.0500 | -2.556% | 148,191 | -34.426% |
| 2025-05-22 | 2.9000 | 3.1500 | 2.8555 | 3.1300 | +8.681% | 290,956 | -36.102% |
| 2025-05-21 | 3.0000 | 3.0896 | 2.8700 | 2.8800 | -6.189% | 264,559 | -30.556% |
| 2025-05-20 | 3.0600 | 3.0966 | 3.0300 | 3.0700 | +0.656% | 143,687 | -34.853% |
| 2025-05-19 | 3.0600 | 3.1100 | 3.0000 | 3.0500 | -2.556% | 124,618 | -34.426% |
| 2025-05-16 | 3.0200 | 3.1500 | 3.0200 | 3.1300 | +3.300% | 280,783 | -36.102% |
| 2025-05-15 | 3.1200 | 3.1500 | 2.9700 | 3.0300 | -2.572% | 237,684 | -33.993% |
| 2025-05-14 | 3.1500 | 3.1798 | 3.0800 | 3.1100 | -0.955% | 181,794 | -35.691% |
| 2025-05-13 | 3.0100 | 3.1900 | 3.0000 | 3.1400 | +0.641% | 352,272 | -36.306% |
| 2025-05-12 | 3.1300 | 3.1800 | 3.0400 | 3.1200 | +2.970% | 299,186 | -35.897% |
| 2025-05-09 | 3.0400 | 3.1000 | 2.9700 | 3.0300 | +0.664% | 217,694 | -33.993% |
| 2025-05-08 | 2.8800 | 3.0500 | 2.8715 | 3.0100 | +5.245% | 191,342 | -33.555% |
| 2025-05-07 | 2.8800 | 2.9000 | 2.8100 | 2.8600 | 0.000% | 62,073 | -30.070% |
| 2025-05-06 | 2.8500 | 2.8800 | 2.8074 | 2.8600 | -1.038% | 79,691 | -30.070% |
| 2025-05-05 | 2.9900 | 2.9900 | 2.8200 | 2.8900 | -3.987% | 144,435 | -30.796% |
| 2025-05-02 | 3.0000 | 3.0700 | 2.9600 | 3.0100 | +1.347% | 177,751 | -33.555% |
| 2025-05-01 | 2.9400 | 3.0300 | 2.9400 | 2.9700 | +2.062% | 123,552 | -32.660% |
| 2025-04-30 | 2.9100 | 2.9200 | 2.8100 | 2.9100 | -1.020% | 174,590 | -31.271% |
| 2025-04-29 | 2.9800 | 3.0390 | 2.9000 | 2.9400 | -1.010% | 108,538 | -31.973% |
| 2025-04-28 | 2.9500 | 3.0300 | 2.8900 | 2.9700 | -0.669% | 137,780 | -32.660% |
| 2025-04-25 | 2.9800 | 3.0283 | 2.9400 | 2.9900 | +0.336% | 158,112 | -33.110% |
| 2025-04-24 | 2.9100 | 3.0400 | 2.8500 | 2.9800 | +2.055% | 172,364 | -32.886% |
| 2025-04-23 | 2.8000 | 2.9700 | 2.7801 | 2.9200 | +6.960% | 320,700 | -31.507% |
| 2025-04-22 | 2.5800 | 2.7700 | 2.5207 | 2.7300 | +8.333% | 237,652 | -26.740% |
| 2025-04-21 | 2.5400 | 2.5700 | 2.4900 | 2.5200 | -1.946% | 112,910 | -20.635% |
| 2025-04-17 | 2.4800 | 2.6000 | 2.4650 | 2.5700 | +2.390% | 133,776 | -22.179% |
| 2025-04-16 | 2.5800 | 2.6000 | 2.4400 | 2.5100 | -3.462% | 136,087 | -20.319% |
| 2025-04-15 | 2.6700 | 2.6900 | 2.5800 | 2.6000 | 0.000% | 116,180 | -23.077% |