PHUN
Phunware, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:32:10 AM EDT
2.01USD+0.500%(+0.01)8,182
1.6700Bid2.2800Ask0.6100SpreadLoading…
Loading…
41.13M
Technology
Software-Application
HQ
Austin, TX, USA
106
Previous Close
$2.00
Beta
1.81
52-Week High
$3.13 2025-10-06
52-Week Low
$1.56 2026-02-05
SMA 50
$2.07
SMA 200
$1.97
Avg. Vol 10D
59,145
Avg. Vol 30D
85,627
Avg. Vol 90D
102,451
Relative Vol
0.09
20.46M
19.68M
96.19%
538,388
2.74%
5.44
37%/63%
49.77%
28.76%
0.7700%
3,500,000
1,114
3,412
6,666
Nov 5, 2026 (31d)
Feb 27, 2024 · 1-for-50 (reverse)
Oct 5, 2026
PHUN Profile
phunware is the pioneer of multiscreen as a service (maas) – the only fully integrated services platform that enables brands to engage, manage and monetize their anytime, anywhere users. phunware has introduced category defining experiences that challenge the outer limits of the most advanced multiscreen devices for the world's most respected brands.
PHUN Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 2.00 | 2026-09-28 | +0.50% | 0.620 |
| 1M | 2.08 | 2026-09-04 | -3.37% | 0.616 |
| 3M | 2.05 | 2026-07-06 | -1.95% | 0.746 |
| 6M | 1.85 | 2026-04-06 | +8.65% | 1.172 |
| 1Y | 3.06 | 2025-10-06 | -34.31% | 1.811 |
| 2Y | 3.50 | 2024-10-04 | -42.57% | — |
| 5Y | 43.95 | 2021-10-05 | -95.43% | 1.333 |
PHUN Stock Summary
Phunware, Inc. Common Stock (NASDAQ:PHUN) stock price today is $2.01, and today's volume is 7,611. PHUN is up 0.500% today. The 30 day average volume is 85,627. PHUN market cap is $41.13M with 20.46M shares outstanding.