Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PGEN
Precigen, Inc. Common Stock
stock NASDAQ

At Close
Aug 15, 2025 3:59:51 PM EDT
2.94USD+58.919%(+1.09)172,830,982
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 15, 2025 9:29:58 AM EDT
2.61USD+41.081%(+0.76)2,012,492
After-hours
Aug 15, 2025 4:59:44 PM EDT
2.80USD-4.762%(-0.14)308,803
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
867.83M
Headquarters
Germantown, Maryland, USA
Industry
Biotechnology
Next Earnings
Nov 12, 2025 (88d)
PGEN Stats
Avg. Vol. 10 Day
2,911,725
Avg. Vol. 30 Day
2,989,302
Employees
209
Market Cap
867,829,376
Shares Out.
295,180,060
On/Off Exchange
44%/56%
6 Month Beta
1.88
1 Year Beta
1.79
2 Year Beta
1.80
3 Year Beta
1.97
52 Week Low
0.65
52 Week High
2.17
SMA50
1.64
SMA200
1.38
1 Week
+65.17%
1 Month
+58.92%
3 Month
+124.43%
6 Month
+50.00%
1 Year
+174.77%
2 Year
+92.16%
5 Year
-33.93%
Profile
precigen, inc. discovers and develops the next generation of gene and cellular therapies in the united states. it also provides disease-modifying therapeutics; genetically engineered swine for regenerative medicine applications; proprietary methane bioconversion platform that turns natural gas into energy and chemical products; and reproductive and embryo transfer technologies. in addition, the company offers ultravector platform that incorporates advanced dna construction technologies and computational models to design and assemble genetic components into complex gene expression programs; mbil15, a gene that enhances functional characteristics of immune cells; sleeping beauty, a non-viral transposon/transposase system; attsite recombinases, which breaks and rejoins dna at specific sequences; adenoverse technology platform, a library of engineered adenovector serotypes; and l. lactis is a food-grade bacterium. additionally, it provides rheoswitch inducible gene switch that provides qua

PGEN Stock Summary

Precigen, Inc. Common Stock (NASDAQ:PGEN) stock price today is $2.94, and today's volume is 172,830,982. PGEN is up 58.919% today. The 30 day average volume is 2,989,302. PGEN market cap is 867.83M with 295,180,060 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC