Dark

PFM
Invesco Dividend Achievers ETF
stock NASDAQ ETF

At Close

Aug 21, 2026 3:59:30 PM EDT

57.49USD+0.025%(+0.01)44,638

52.54Bid 63.17Ask 10.63Spread

Pre-market

0.00USD-100.000%(-57.48)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
61 C	0%	PFM260918C00061000
60 C	0%	PFM260918C00060000
59 C	0%	PFM260918C00059000
58 C	0%	PFM260918C00058000
57 C	0%	PFM260918C00057000
56 C	0%	PFM260918C00056000
55 C	0%	PFM260918C00055000
54 C	0%	PFM260918C00054000
53 C	0%	PFM260918C00053000
52 C	0%	PFM260918C00052000
51 C	0%	PFM260918C00051000
50 C	0%	PFM260918C00050000
49 C	0%	PFM260918C00049000
48 C	0%	PFM260918C00048000
47 C	0%	PFM260918C00047000
46 C	0%	PFM260918C00046000
45 C	0%	PFM260918C00045000

Puts

Strike	Change	Contract Name
61 P	0%	PFM260918P00061000
60 P	0%	PFM260918P00060000
59 P	0%	PFM260918P00059000
58 P	0%	PFM260918P00058000
57 P	0%	PFM260918P00057000
56 P	0%	PFM260918P00056000
55 P	0%	PFM260918P00055000
54 P	0%	PFM260918P00054000
53 P	0%	PFM260918P00053000
52 P	0%	PFM260918P00052000
51 P	0%	PFM260918P00051000
50 P	0%	PFM260918P00050000
49 P	0%	PFM260918P00049000
48 P	0%	PFM260918P00048000
47 P	0%	PFM260918P00047000
46 P	0%	PFM260918P00046000
45 P	0%	PFM260918P00045000