Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PFM
Invesco Dividend Achievers ETF
stock NASDAQ ETF

At Close
Aug 21, 2026 3:59:30 PM EDT
57.49USD+0.025%(+0.01)44,638
52.54Bid   63.17Ask   10.63Spread
Pre-market
0.00USD-100.000%(-57.48)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2026-06-220.193
2023-06-200.175
2020-12-210.165
2020-09-210.136
2020-06-220.165
2020-03-230.165
2019-12-230.174
2019-09-230.161
2019-06-240.156
2019-03-180.104
2018-12-240.149
2018-09-240.147
2018-06-180.176
2018-03-190.088
2017-12-180.153
2017-09-180.132
2017-06-160.142
2017-03-170.023
2016-12-160.234
2016-09-160.127
2016-06-170.153
2016-03-180.073
2015-12-180.147
2015-09-180.124
2015-06-190.145
2015-03-200.069
2014-12-190.132
2014-09-190.100
2014-06-200.115
2014-03-210.071
2013-12-200.105
2013-09-200.084
2013-06-210.120
2013-03-150.064
2012-12-210.125
2012-09-210.086
2012-06-150.107
2012-03-160.063
2011-12-160.093
2011-09-160.085
2011-06-170.092
2011-03-180.055
2010-12-170.131
2010-09-170.075
2010-06-180.046
2009-06-190.115
2009-03-200.009
2008-09-190.096
2008-06-200.101
2008-03-200.079
2007-09-210.086
2007-06-150.055
2007-03-160.075
2006-12-150.111


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC