Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PFI
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Financial Momentum ETF
stock NASDAQ ETF

At Close
Jul 6, 2026 3:43:03 PM EDT
62.67USD+1.844%(+1.13)356,178
62.30Bid   64.81Ask   2.51Spread
Pre-market
0.00USD-100.000%(-61.54)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2026-06-220.262
2023-06-200.134
2020-12-210.067
2020-09-210.190
2020-06-220.110
2020-03-230.305
2019-12-230.107
2019-09-230.085
2019-06-240.126
2019-03-180.037
2018-12-240.159
2018-09-240.136
2018-06-180.109
2018-03-190.162
2017-09-180.085
2017-06-160.039
2016-12-160.392
2016-09-160.115
2016-06-170.156
2015-12-180.138
2015-09-180.160
2015-06-190.092
2015-03-200.053
2014-12-190.145
2014-09-190.065
2014-06-200.084
2014-03-210.045
2013-12-200.094
2013-09-200.079
2013-06-210.136
2013-03-150.089
2012-12-210.119
2012-09-210.062
2012-06-150.074
2012-03-160.011
2011-12-160.119
2011-09-160.041
2011-06-170.034
2010-12-170.190
2010-09-170.071
2010-06-180.060
2009-06-190.089
2008-09-190.072
2008-06-200.061
2008-03-200.006
2007-09-210.100
2007-06-150.080
2007-03-160.019
2006-12-150.068


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC