Dark

PFI
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Financial Momentum ETF
stock NASDAQ ETF

At Close

Jul 6, 2026 3:43:03 PM EDT

62.67USD+1.844%(+1.13)356,178

62.30Bid 64.81Ask 2.51Spread

Pre-market

0.00USD-100.000%(-61.54)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	62.220000	62.6700	62.220000	62.6700	+1.844%	356,178	0.000%
2026-07-02	61.610000	61.9800	61.535300	61.5353	-0.119%	848	+1.844%
2026-07-01	61.930000	61.9300	61.608400	61.6084	+1.155%	515	+1.723%
2026-06-30	60.800000	60.9050	60.800000	60.9050	+0.518%	398	+2.898%
2026-06-29	60.270000	60.5909	60.270000	60.5909	-0.473%	622	+3.431%
2026-06-26	60.700000	61.1100	60.700000	60.8791	-0.106%	2,696	+2.942%
2026-06-25	61.669900	61.6699	60.943500	60.9435	-0.109%	977	+2.833%
2026-06-24	60.960000	61.3500	60.960000	61.0100	-0.547%	2,325	+2.721%
2026-06-23	61.210000	61.6200	61.210000	61.3453	+0.561%	1,432	+2.159%
2026-06-22	61.002800	61.0028	61.002800	61.0028	+0.664%	86	+2.733%
2026-06-18	60.945000	60.9450	60.420000	60.6002	+0.162%	1,060	+3.416%
2026-06-17	60.501900	60.5019	60.501900	60.5019	-0.811%	324	+3.584%
2026-06-16	60.975000	60.9965	60.970000	60.9965	+0.398%	475	+2.744%
2026-06-15	61.210000	61.2100	60.754700	60.7547	+0.188%	1,621	+3.153%
2026-06-12	60.635000	60.7000	60.635000	60.6405	+1.338%	868	+3.347%
2026-06-11	59.650000	59.8400	59.470000	59.8400	+1.272%	2,657	+4.729%
2026-06-10	59.430000	59.4450	59.088500	59.0885	+0.023%	1,491	+6.061%
2026-06-09	59.155000	59.1550	58.500000	59.0750	+1.182%	650	+6.085%
2026-06-08	58.845000	58.8450	58.385000	58.3850	-0.365%	229	+7.339%
2026-06-05	58.515000	58.5989	58.450000	58.5989	+0.128%	7,257	+6.947%
2026-06-04	58.430000	58.5237	58.430000	58.5237	+2.158%	253	+7.085%
2026-06-03	57.332900	57.4300	57.287400	57.2874	-1.163%	2,429	+9.396%
2026-06-02	57.910000	58.1400	57.910000	57.9617	-0.076%	2,499	+8.123%
2026-06-01	58.061500	58.4100	57.920000	58.0059	-0.942%	1,385	+8.041%
2026-05-29	58.260000	58.7650	58.260000	58.5574	+0.202%	2,980	+7.023%
2026-05-28	58.315000	58.4400	58.315000	58.4395	-0.527%	489	+7.239%
2026-05-27	58.850000	58.8500	58.660000	58.7490	-1.138%	442	+6.674%
2026-05-26	59.200000	59.4251	59.070000	59.4251	+0.920%	1,930	+5.460%
2026-05-22	59.290000	59.2900	58.883300	58.8833	-0.029%	258	+6.431%
2026-05-21	58.430000	58.9002	58.430000	58.9002	-0.079%	2,710	+6.400%
2026-05-20	58.380000	58.9469	58.380000	58.9469	+1.836%	338	+6.316%
2026-05-19	57.690000	57.8840	57.690000	57.8840	-1.061%	1,017	+8.268%
2026-05-18	57.790000	58.6700	57.790000	58.5050	+0.965%	841	+7.119%
2026-05-15	58.080000	58.0800	57.925000	57.9459	-1.520%	1,266	+8.153%
2026-05-14	58.630000	58.8400	58.630000	58.8400	+0.762%	323	+6.509%
2026-05-13	58.255000	58.4595	58.255000	58.3950	-0.399%	526	+7.321%
2026-05-12	58.100000	58.7400	58.100000	58.6289	+0.310%	527	+6.893%
2026-05-11	59.040000	59.0400	58.430000	58.4475	-0.658%	1,181	+7.224%
2026-05-08	58.660000	58.8344	58.610000	58.8344	+0.731%	2,484	+6.519%
2026-05-07	59.095000	59.0950	58.407500	58.4075	-0.835%	643	+7.298%
2026-05-06	58.820000	58.8992	58.720000	58.8992	+0.950%	697	+6.402%
2026-05-05	58.190000	58.3950	58.145000	58.3450	+1.302%	1,702	+7.413%
2026-05-04	57.790000	57.7900	57.595000	57.5950	-0.878%	420	+8.812%
2026-05-01	58.090000	58.4550	58.073200	58.1050	-0.112%	854	+7.856%
2026-04-30	57.705000	58.1700	57.705000	58.1700	+1.536%	2,165	+7.736%
2026-04-29	57.630000	57.7800	57.290000	57.2900	-1.513%	1,315	+9.391%
2026-04-28	58.470000	58.4700	57.930000	58.1704	+0.346%	822	+7.735%
2026-04-27	57.855000	57.9700	57.755000	57.9700	+0.730%	1,077	+8.108%
2026-04-24	57.595000	57.5950	57.550000	57.5500	-0.598%	216	+8.897%
2026-04-23	57.700000	57.8962	57.700000	57.8962	+0.311%	200	+8.245%
2026-04-22	58.235000	58.2350	57.716800	57.7168	-0.862%	524	+8.582%
2026-04-21	58.280000	58.2800	58.218600	58.2186	-1.035%	328	+7.646%
2026-04-20	58.875000	58.8750	58.827400	58.8274	+0.506%	571	+6.532%
2026-04-17	58.685000	58.6850	58.440000	58.5313	+1.304%	807	+7.071%
2026-04-16	57.551000	57.7780	57.551000	57.7780	+0.135%	2,896	+8.467%
2026-04-15	57.700000	57.7000	57.700000	57.7000	+0.786%	145	+8.614%
2026-04-14	56.810000	57.2498	56.810000	57.2498	+1.407%	462	+9.468%
2026-04-13	55.345000	56.4552	55.345000	56.4552	+1.446%	5,134	+11.008%
2026-04-10	55.480000	55.6505	55.431000	55.6505	-0.710%	1,277	+12.614%
2026-04-09	56.350000	56.3500	56.048400	56.0484	+0.446%	303	+11.814%
2026-04-08	55.840000	55.8400	55.660100	55.7993	+3.122%	2,672	+12.313%
2026-04-07	53.810000	54.1100	53.790000	54.1100	+0.021%	976	+15.820%
2026-04-06	53.935000	54.1100	53.900600	54.0985	+0.423%	1,716	+15.844%
2026-04-02	53.567000	53.8706	53.561000	53.8706	+0.683%	2,986	+16.334%
2026-04-01	53.860000	53.9000	53.505000	53.5050	+0.475%	1,044	+17.129%
2026-03-31	53.170000	53.2520	53.170000	53.2520	+2.788%	383	+17.686%
2026-03-30	51.850000	51.8500	51.670000	51.8077	+0.457%	1,842	+20.967%
2026-03-27	52.270000	52.2700	51.572200	51.5722	-2.608%	874	+21.519%
2026-03-26	53.450000	53.4500	52.900000	52.9531	-0.962%	1,161	+18.350%
2026-03-25	53.330000	53.8601	53.330000	53.4672	+0.388%	5,455	+17.212%
2026-03-24	52.840000	53.6300	52.840000	53.2606	+0.114%	1,188	+17.667%
2026-03-23	53.640000	53.6801	53.199700	53.1997	+1.359%	1,725	+17.801%
2026-03-20	52.630000	52.6400	52.200000	52.4863	-0.876%	1,028	+19.403%
2026-03-19	52.830000	52.9501	52.530000	52.9501	-0.153%	1,256	+18.357%
2026-03-18	53.050000	53.4800	53.031100	53.0311	-1.112%	763	+18.176%
2026-03-17	53.670000	53.8200	53.627500	53.6275	+1.441%	1,533	+16.862%
2026-03-16	53.240000	53.2400	52.824200	52.8659	+0.801%	487	+18.545%
2026-03-13	52.810000	52.9300	52.380000	52.4456	+0.341%	9,658	+19.495%
2026-03-12	52.370000	52.4550	52.120000	52.2675	-1.593%	7,968	+19.902%
2026-03-11	53.230000	53.2300	52.790000	53.1134	-0.733%	1,602	+17.993%
2026-03-10	53.680000	53.9800	53.250000	53.5056	-0.347%	7,759	+17.128%
2026-03-09	52.530000	53.6919	52.115000	53.6919	-0.027%	1,675	+16.722%
2026-03-06	53.530000	53.7066	53.370000	53.7066	-1.808%	15,387	+16.690%
2026-03-05	54.820000	55.1280	54.320000	54.6955	-1.265%	6,939	+14.580%
2026-03-04	55.270000	55.5600	55.270000	55.3963	+0.716%	6,400	+13.130%
2026-03-03	54.110000	55.3198	54.093000	55.0025	-0.845%	9,841	+13.940%
2026-03-02	54.680000	55.5700	54.670000	55.4710	+0.750%	358,457	+12.978%
2026-02-27	55.250000	55.2500	54.785000	55.0581	-3.609%	922	+13.825%
2026-02-26	56.999900	57.2350	56.475800	57.1198	+2.124%	3,295	+9.717%
2026-02-25	55.280000	55.9318	55.280000	55.9318	+1.904%	641	+12.047%
2026-02-24	54.350000	54.9150	54.170000	54.8867	+1.221%	3,097	+14.181%
2026-02-23	56.010000	56.0100	54.224700	54.2247	-3.772%	3,205	+15.575%
2026-02-20	56.170000	56.3503	56.110000	56.3503	+0.147%	1,498	+11.215%
2026-02-19	56.320000	56.3500	56.267700	56.2677	-1.115%	1,608	+11.378%
2026-02-18	56.850000	57.0050	56.830000	56.9019	+1.029%	1,007	+10.137%
2026-02-17	56.265000	56.5700	56.265000	56.3224	+0.714%	688	+11.270%
2026-02-13	55.600000	55.9233	55.600000	55.9233	+0.810%	419	+12.064%
2026-02-12	56.359000	56.3590	55.450100	55.4737	-3.066%	3,006	+12.972%
2026-02-11	57.390000	57.4250	57.220000	57.2286	-2.006%	2,102	+9.508%
2026-02-10	59.360000	59.4400	58.220000	58.4001	-0.958%	26,959	+7.311%
2026-02-09	58.800000	59.2200	58.800000	58.9648	+0.357%	25,553	+6.284%
2026-02-06	58.200000	58.7550	58.200000	58.7550	+2.981%	1,905	+6.663%
2026-02-05	57.320000	57.3200	56.920000	57.0542	-1.152%	1,324	+9.843%
2026-02-04	58.170000	58.1700	57.440000	57.7194	-0.102%	2,240	+8.577%
2026-02-03	58.240000	58.4000	57.350000	57.7785	-1.021%	2,728	+8.466%
2026-02-02	57.980000	58.5500	57.945000	58.3745	+0.334%	2,581	+7.359%
2026-01-30	58.220000	58.5000	57.830000	58.1800	-0.763%	2,975	+7.717%
2026-01-29	58.575300	58.6275	58.360000	58.6275	+0.388%	1,580	+6.895%
2026-01-28	58.465000	58.5262	58.350100	58.4007	+0.277%	1,214	+7.310%
2026-01-27	58.190000	58.2391	58.190000	58.2391	-0.758%	632	+7.608%
2026-01-26	58.750000	58.7501	58.371000	58.6842	+0.097%	4,359	+6.792%
2026-01-23	59.290000	59.2900	58.627400	58.6274	-1.736%	545	+6.895%
2026-01-22	59.525000	60.1189	59.525000	59.6631	+0.861%	3,875	+5.040%
2026-01-21	58.490000	59.3300	58.490000	59.1538	+1.908%	1,014	+5.944%
2026-01-20	58.941000	58.9410	58.046300	58.0463	-2.576%	3,645	+7.966%
2026-01-16	59.760000	59.9150	59.581300	59.5813	+0.344%	4,036	+5.184%
2026-01-15	59.320000	59.6650	59.320000	59.3773	+1.136%	1,299	+5.545%
2026-01-14	58.000000	58.7102	58.000000	58.7102	+0.093%	4,722	+6.745%
2026-01-13	58.710000	58.9000	58.655000	58.6556	-1.245%	987	+6.844%
2026-01-12	58.710000	59.3949	58.710000	59.3949	-0.285%	2,469	+5.514%
2026-01-09	59.839600	60.0550	59.564500	59.5645	-0.500%	1,389	+5.214%
2026-01-08	59.840000	59.9800	59.740000	59.8641	+0.493%	2,428	+4.687%
2026-01-07	59.655000	59.7600	59.570600	59.5706	-0.804%	2,957	+5.203%
2026-01-06	59.488800	60.0871	59.470000	60.0536	+0.638%	1,333	+4.357%
2026-01-05	59.640000	59.9600	59.640000	59.6731	+2.259%	1,243	+5.022%
2026-01-02	57.740000	58.5150	57.650000	58.3550	+1.075%	2,716	+7.394%
2025-12-31	58.260000	58.2600	57.734400	57.7344	-1.035%	6,360	+8.549%
2025-12-30	58.660000	58.6600	58.338400	58.3384	-0.791%	1,166	+7.425%
2025-12-29	58.780000	58.8700	58.630000	58.8038	-0.647%	1,209	+6.575%
2025-12-26	59.369900	59.3699	59.160000	59.1865	-0.330%	587	+5.886%
2025-12-24	59.030000	59.3822	59.030000	59.3822	+0.346%	1,511	+5.537%
2025-12-23	59.180000	59.1800	59.050000	59.1775	+0.113%	705	+5.902%
2025-12-22	58.835000	59.1750	58.835000	59.1106	+0.949%	17,234	+6.022%
2025-12-19	58.580000	58.5800	58.510000	58.5547	+0.601%	9,925	+7.028%
2025-12-18	58.301900	58.3250	58.205100	58.2051	+0.770%	1,254	+7.671%
2025-12-17	58.080000	58.1700	57.750000	57.7605	-0.908%	2,129	+8.500%
2025-12-16	58.430000	58.4300	58.290000	58.2900	+0.230%	1,066	+7.514%
2025-12-15	58.579000	58.5790	58.070000	58.1561	-0.912%	1,110	+7.762%
2025-12-12	59.070000	59.0700	58.470000	58.6915	-0.971%	3,481	+6.779%
2025-12-11	59.241000	59.2700	59.210000	59.2670	+0.389%	2,439	+5.742%
2025-12-10	58.730000	59.1500	58.730000	59.0375	+1.643%	798	+6.153%
2025-12-09	58.350000	58.6900	58.083200	58.0832	+0.483%	2,086	+7.897%
2025-12-08	57.740000	57.8510	57.590000	57.8038	-0.171%	1,123	+8.418%
2025-12-05	57.851000	58.1100	57.851000	57.9026	-0.289%	3,074	+8.233%
2025-12-04	57.590000	58.1250	57.590000	58.0707	+0.745%	1,414	+7.920%
2025-12-03	57.110000	57.6413	56.960000	57.6413	+2.130%	2,511	+8.724%
2025-12-02	56.651000	56.9080	56.438900	56.4389	+0.038%	1,338	+11.040%
2025-12-01	56.417300	56.4173	56.417300	56.4173	-1.084%	200	+11.083%
2025-11-28	56.894500	57.0354	56.894500	57.0354	+0.780%	946	+9.879%
2025-11-26	56.420000	56.9900	56.410000	56.5940	+1.145%	2,513	+10.736%
2025-11-25	54.970000	55.9534	54.970000	55.9534	+2.033%	936	+12.004%
2025-11-24	54.300000	54.8384	54.300000	54.8384	+1.294%	928	+14.281%
2025-11-21	53.260000	54.3600	53.260000	54.1378	+2.071%	2,212	+15.760%
2025-11-20	55.325000	55.3250	53.039600	53.0396	-2.179%	727	+18.157%
2025-11-19	53.811000	54.2213	53.811000	54.2213	+0.990%	902	+15.582%
2025-11-18	54.029000	54.0290	53.689700	53.6897	-0.111%	1,266	+16.726%
2025-11-17	54.860000	54.8600	53.570000	53.7491	-2.906%	40,913	+16.597%
2025-11-14	55.219500	55.7700	55.219500	55.3576	-0.807%	1,032	+13.209%
2025-11-13	56.351000	56.3510	55.781000	55.8078	-3.367%	686	+12.296%
2025-11-12	57.621000	57.7521	57.621000	57.7521	+1.049%	628	+8.516%
2025-11-11	56.870000	57.2500	56.870000	57.1528	+0.243%	2,780	+9.653%
2025-11-10	56.611000	57.0610	56.611000	57.0145	+1.158%	1,002	+9.919%
2025-11-07	55.700000	56.3620	55.520000	56.3620	+1.089%	795	+11.192%
2025-11-06	56.290000	56.2900	55.754900	55.7549	-1.880%	1,041	+12.403%
2025-11-05	56.689000	57.0000	56.689000	56.8234	+0.754%	7,667	+10.289%
2025-11-04	56.049900	56.7250	56.049900	56.3979	-0.469%	1,488	+11.121%
2025-11-03	56.297423	56.7214	56.297423	56.6634	+0.307%	3,226	+10.600%
2025-10-31	56.000000	56.4900	56.000000	56.4900	+0.325%	3,568	+10.940%
2025-10-30	56.843500	57.1648	56.250000	56.3071	-0.658%	2,185	+11.300%
2025-10-29	57.480000	57.5700	56.630000	56.6798	-2.134%	2,021	+10.568%
2025-10-28	57.950000	58.1153	57.860000	57.9157	-0.584%	811	+8.209%
2025-10-27	58.360000	58.3600	58.130000	58.2561	+0.642%	2,357	+7.577%
2025-10-24	57.990000	58.0000	57.884400	57.8844	+1.665%	912	+8.268%
2025-10-23	56.680000	56.9365	56.590000	56.9365	+0.985%	2,103	+10.070%
2025-10-22	56.161000	56.3813	55.900000	56.3813	-0.654%	971	+11.154%
2025-10-21	56.760000	56.9050	56.752200	56.7522	+0.215%	858	+10.427%
2025-10-20	56.460000	56.7100	56.460000	56.6304	+2.272%	1,803	+10.665%
2025-10-17	55.670000	55.6700	55.030000	55.3724	+0.512%	1,253	+13.179%
2025-10-16	56.400000	56.6790	55.020000	55.0901	-3.363%	2,671	+13.759%
2025-10-15	56.861000	57.1000	56.833415	57.0075	+0.532%	798	+9.933%
2025-10-14	56.185000	57.0210	56.185000	56.7058	+1.632%	1,164	+10.518%
2025-10-13	55.385000	55.7953	55.370000	55.7953	+1.880%	2,124	+12.321%
2025-10-10	55.700000	55.7000	54.765500	54.7655	-3.433%	2,162	+14.433%
2025-10-09	56.865000	56.8650	56.550000	56.7123	-0.347%	1,800	+10.505%
2025-10-08	57.261600	57.2800	56.850000	56.9097	-0.184%	1,041	+10.122%
2025-10-07	57.438600	57.4386	56.920700	57.0145	-0.457%	6,914	+9.919%
2025-10-06	57.660000	57.6600	57.220000	57.2763	-0.376%	798	+9.417%
2025-10-03	57.180000	57.7351	57.180000	57.4925	+0.376%	2,461	+9.006%
2025-10-02	56.761000	57.3950	56.761000	57.2774	+0.319%	1,307	+9.415%
2025-10-01	57.486100	57.4861	57.095100	57.0951	-1.503%	1,404	+9.764%
2025-09-30	58.200000	58.2000	57.481000	57.9664	-0.405%	4,456	+8.114%
2025-09-29	57.680000	58.2022	57.680000	58.2022	+0.809%	2,839	+7.676%
2025-09-26	57.460000	57.7354	57.420100	57.7354	+0.797%	4,019	+8.547%
2025-09-25	57.000000	57.6115	57.000000	57.2791	-0.699%	3,051	+9.412%
2025-09-24	58.570000	58.5700	57.682500	57.6825	-1.108%	3,246	+8.646%
2025-09-23	58.925000	59.1100	58.240000	58.3289	-0.279%	4,176	+7.442%
2025-09-22	58.220000	58.5700	58.111000	58.4921	-0.107%	4,382	+7.143%
2025-09-19	58.312100	58.6540	58.181000	58.5545	+0.309%	2,960	+7.028%
2025-09-18	58.115300	58.3742	58.115300	58.3742	+1.277%	814	+7.359%
2025-09-17	57.520000	57.7900	57.520000	57.6380	+0.684%	1,030	+8.730%
2025-09-16	56.850000	57.2465	56.850000	57.2465	-0.186%	1,734	+9.474%
2025-09-15	57.690000	57.7900	57.353400	57.3534	-0.244%	2,936	+9.270%
2025-09-12	57.420000	57.6690	57.400000	57.4936	-0.344%	1,803	+9.003%
2025-09-11	57.300000	57.7400	57.300000	57.6922	+1.610%	6,182	+8.628%
2025-09-10	56.970000	57.1260	56.680100	56.7782	-0.328%	5,569	+10.377%
2025-09-09	56.620000	57.1175	56.620000	56.9651	-0.079%	5,837	+10.015%
2025-09-08	56.650000	57.0103	56.650000	57.0103	+1.124%	4,287	+9.928%
2025-09-05	55.860000	56.4600	55.860000	56.3769	-1.365%	3,027	+11.163%
2025-09-04	56.735100	57.1656	56.726700	57.1569	+1.248%	7,400	+9.646%
2025-09-03	56.790000	56.7900	56.180000	56.4524	-0.428%	3,074	+11.014%
2025-09-02	56.390100	56.6950	56.160000	56.6950	-0.786%	4,830	+10.539%
2025-08-29	57.144300	57.1443	57.144300	57.1443	-0.071%	440	+9.670%
2025-08-28	57.115000	57.1847	57.050100	57.1847	+0.334%	1,184	+9.592%
2025-08-27	57.086100	57.0900	56.981000	56.9945	-0.253%	1,612	+9.958%
2025-08-26	56.701000	57.1393	56.701000	57.1393	+0.567%	2,383	+9.679%
2025-08-25	57.017300	57.2090	56.817000	56.8170	-0.770%	2,161	+10.301%
2025-08-22	57.481000	57.4810	57.257900	57.2579	+2.114%	1,748	+9.452%
2025-08-21	56.120000	56.1900	55.910000	56.0727	-0.080%	6,334	+11.766%
2025-08-20	55.769000	56.1174	55.643000	56.1174	+0.368%	755	+11.677%
2025-08-19	56.313600	56.3136	55.870000	55.9114	-0.941%	2,273	+12.088%
2025-08-18	56.070000	56.4423	56.070000	56.4423	+0.255%	1,888	+11.034%
2025-08-15	56.259800	56.3300	56.250000	56.2988	-0.916%	2,196	+11.317%
2025-08-14	56.654400	56.8195	56.489600	56.8195	-0.019%	2,058	+10.297%
2025-08-13	56.565200	56.8303	56.359200	56.8303	+0.561%	2,401	+10.276%
2025-08-12	56.011000	56.5133	56.011000	56.5133	+1.529%	1,053	+10.894%
2025-08-11	55.885100	55.9200	55.580000	55.6620	+0.286%	4,202	+12.590%
2025-08-08	55.441000	55.5300	55.441000	55.5034	+0.059%	780	+12.912%
2025-08-07	55.590000	55.5900	55.470800	55.4708	-0.622%	846	+12.978%
2025-08-06	55.520000	55.8178	55.520000	55.8178	-0.060%	2,860	+12.276%
2025-08-05	55.760000	55.8514	55.650000	55.8514	+0.161%	3,617	+12.208%
2025-08-04	55.035000	55.7619	55.035000	55.7619	+1.758%	2,617	+12.389%
2025-08-01	54.140000	54.8600	54.140000	54.7984	-1.916%	1,698	+14.365%
2025-07-31	56.101000	56.1010	55.830000	55.8688	-0.284%	574	+12.174%
2025-07-30	56.300000	56.4600	55.750000	56.0278	-0.293%	4,601	+11.855%
2025-07-29	56.949500	56.9495	56.110000	56.1924	-0.122%	2,195	+11.528%
2025-07-28	56.299100	56.3128	56.150000	56.2613	-0.695%	3,178	+11.391%
2025-07-25	56.460000	56.6549	56.460000	56.6549	+0.859%	1,247	+10.617%
2025-07-24	56.275000	56.3500	56.110000	56.1722	-0.455%	5,404	+11.568%
2025-07-23	56.142800	56.4289	56.050000	56.4289	+0.764%	1,536	+11.060%
2025-07-22	55.781000	56.0010	55.660000	56.0010	+0.427%	5,666	+11.909%
2025-07-21	56.440000	56.4400	55.762800	55.7628	-1.205%	1,097	+12.387%
2025-07-18	56.520000	56.5200	56.211000	56.4431	+0.373%	882	+11.032%
2025-07-17	55.900000	56.3200	55.900000	56.2334	+0.950%	4,012	+11.446%
2025-07-16	55.420000	55.7810	55.000000	55.7040	+1.538%	1,386	+12.505%
2025-07-15	55.470000	55.5200	54.860000	54.8600	-1.737%	2,920	+14.236%
2025-07-14	55.510000	55.8600	55.510000	55.8300	+1.068%	1,996	+12.251%
2025-07-11	55.600000	55.6000	55.240000	55.2400	-1.638%	2,868	+13.450%
2025-07-10	56.068000	56.1600	55.970000	56.1600	+0.286%	1,781	+11.592%
2025-07-09	56.000000	56.0800	56.000000	56.0000	+0.145%	1,385	+11.911%
2025-07-08	56.155000	56.2990	55.919000	55.9190	-0.588%	1,546	+12.073%
2025-07-07	56.710000	56.7498	56.210000	56.2500	-1.402%	2,990	+11.413%
2025-07-03	56.480000	57.0500	56.480000	57.0500	+1.603%	936	+9.851%
2025-07-02	56.180100	56.4098	56.150000	56.1500	-0.178%	2,446	+11.612%
2025-07-01	56.469000	56.4690	56.041400	56.2500	-0.846%	809	+11.413%
2025-06-30	56.450000	56.7300	56.285000	56.7300	+1.521%	1,866	+10.471%
2025-06-27	56.020000	56.2100	55.880000	55.8800	-0.180%	1,669	+12.151%
2025-06-26	55.615000	55.9810	55.612700	55.9810	+1.177%	1,072	+11.949%
2025-06-25	55.501900	55.5019	55.170000	55.3300	-0.984%	2,891	+13.266%
2025-06-24	55.919000	55.9190	55.720000	55.8800	+1.140%	2,681	+12.151%
2025-06-23	54.520000	55.2500	54.520000	55.2500	+1.246%	4,082	+13.430%
2025-06-20	54.575000	54.5850	54.415000	54.5700	+0.368%	1,380	+14.843%
2025-06-18	54.540000	54.6250	54.240000	54.3700	-0.110%	745	+15.266%
2025-06-17	54.505000	54.6800	54.290000	54.4300	-1.000%	5,592	+15.139%
2025-06-16	54.750000	55.3850	54.750000	54.9800	+1.216%	5,612	+13.987%
2025-06-13	54.364300	54.7036	54.319400	54.3194	-2.373%	912	+15.373%
2025-06-12	55.092200	55.6400	55.092200	55.6400	+0.526%	1,733	+12.635%
2025-06-11	55.290000	55.7250	55.290000	55.3490	+0.106%	2,117	+13.227%
2025-06-10	55.213700	55.3200	55.110000	55.2906	-0.215%	8,271	+13.347%
2025-06-09	55.850000	55.8500	54.890000	55.4100	-0.610%	3,116	+13.102%
2025-06-06	55.695000	55.9500	55.551000	55.7500	+1.266%	5,507	+12.413%
2025-06-05	54.982600	55.3200	54.982600	55.0533	-0.284%	565	+13.835%
2025-06-04	55.515000	55.5314	55.202600	55.2100	-0.915%	1,571	+13.512%
2025-06-03	55.229200	55.7200	55.229200	55.7200	+0.342%	1,676	+12.473%
2025-06-02	55.020000	55.5300	55.020000	55.5300	+0.343%	2,270	+12.858%
2025-05-30	55.110500	55.3400	55.110500	55.3400	+0.618%	589	+13.245%
2025-05-29	54.735000	55.0029	54.650000	55.0000	+0.368%	2,367	+13.945%
2025-05-28	55.079700	55.0897	54.798300	54.7983	-0.836%	2,546	+14.365%
2025-05-27	54.865000	55.2600	54.865000	55.2600	+1.730%	1,408	+13.409%
2025-05-23	53.860000	54.3200	53.860000	54.3200	+0.111%	771	+15.372%
2025-05-22	54.355200	54.3552	54.260000	54.2600	-0.786%	1,492	+15.499%
2025-05-21	55.250000	55.2500	54.588900	54.6900	-2.287%	1,686	+14.591%
2025-05-20	55.890000	55.9700	55.828000	55.9700	-0.657%	11,392	+11.971%
2025-05-19	56.090000	56.3400	55.910700	56.3400	+0.124%	1,785	+11.235%
2025-05-16	56.058300	56.2700	56.040000	56.2700	+0.824%	3,240	+11.374%
2025-05-15	55.151400	55.8100	55.151400	55.8100	+0.686%	866	+12.292%
2025-05-14	55.330000	55.4600	55.250000	55.4300	-0.216%	1,332	+13.062%
2025-05-13	55.755000	55.8600	55.550000	55.5500	+0.343%	2,316	+12.817%
2025-05-12	55.297100	55.3952	54.970000	55.3600	+2.481%	8,494	+13.204%
2025-05-09	54.375000	54.3750	54.020000	54.0200	+0.019%	1,022	+16.013%
2025-05-08	54.148500	54.7000	54.010000	54.0100	+0.765%	4,260	+16.034%
2025-05-07	53.755000	53.9945	53.600000	53.6000	+0.412%	1,537	+16.922%
2025-05-06	53.260000	53.3800	53.260000	53.3800	-0.314%	48,356	+17.404%
2025-05-05	53.660000	53.8300	53.547900	53.5479	-0.370%	1,120	+17.035%
2025-05-02	53.509000	53.8182	53.415000	53.7466	+2.805%	6,218	+16.603%
2025-05-01	52.632500	52.8000	52.280000	52.2800	+0.211%	2,055	+19.874%
2025-04-30	51.899900	52.5300	51.899900	52.1700	-0.685%	1,610	+20.127%
2025-04-29	51.910000	52.5600	51.756400	52.5300	+0.613%	3,161	+19.303%
2025-04-28	51.610000	52.2100	51.610000	52.2100	+0.559%	1,177	+20.034%
2025-04-25	51.550000	51.9200	51.550000	51.9200	-0.524%	1,681	+20.705%
2025-04-24	51.634700	52.2700	51.634700	52.1933	+1.244%	1,522	+20.073%
2025-04-23	52.612200	52.7500	51.428200	51.5519	+1.241%	4,779	+21.567%
2025-04-22	50.480000	50.9200	50.480000	50.9200	+3.601%	822	+23.075%
2025-04-21	49.510000	49.7334	48.540000	49.1500	-2.442%	5,531	+27.508%
2025-04-17	50.519000	50.8200	50.380300	50.3803	+0.120%	11,473	+24.394%
2025-04-16	50.870000	50.8950	50.320000	50.3200	-1.182%	708	+24.543%
2025-04-15	51.330000	51.3300	50.921800	50.9218	+0.716%	951	+23.071%
2025-04-14	50.160000	50.7100	50.160000	50.5600	+1.649%	2,025	+23.952%
2025-04-11	48.627500	49.7400	48.401400	49.7400	+1.242%	3,057	+25.995%
2025-04-10	49.835000	49.8350	48.740000	49.1300	-3.249%	3,688	+27.560%
2025-04-09	46.590000	50.8400	46.590000	50.7800	+7.699%	9,915	+23.415%
2025-04-08	48.960000	48.9600	47.002000	47.1500	-1.215%	4,492	+32.916%
2025-04-07	46.040000	48.0100	46.040000	47.7300	-0.459%	12,754	+31.301%
2025-04-04	49.041800	49.0418	47.820000	47.9500	-6.947%	7,106	+30.699%
2025-04-03	51.680000	51.9800	51.450000	51.5300	-5.066%	1,844	+21.618%
2025-04-02	53.484300	54.2800	53.484300	54.2800	+1.458%	6,024	+15.457%
2025-04-01	53.240000	53.5700	53.200000	53.5000	+0.094%	1,584	+17.140%
2025-03-31	52.620000	53.4500	52.620000	53.4500	+1.177%	2,632	+17.250%
2025-03-28	53.740000	53.7400	52.440000	52.8280	-1.952%	4,116	+18.630%
2025-03-27	54.395000	54.4990	53.880000	53.8800	-1.391%	2,067	+16.314%
2025-03-26	55.140000	55.1400	54.530000	54.6400	-1.461%	1,013	+14.696%
2025-03-25	55.779900	55.7799	55.320000	55.4500	+0.471%	8,037	+13.021%
2025-03-24	54.750000	55.2790	54.750000	55.1900	+3.120%	3,668	+13.553%
2025-03-21	53.260000	53.6260	53.185000	53.5200	-0.009%	2,707	+17.096%
2025-03-20	53.390000	54.0800	53.390000	53.5250	-0.307%	2,293	+17.085%
2025-03-19	52.830000	53.6900	52.830000	53.6900	+2.345%	1,905	+16.726%
2025-03-18	52.729900	52.7299	52.275000	52.4600	-1.372%	2,290	+19.462%
2025-03-17	52.370000	53.3823	52.370000	53.1900	+1.506%	29,882	+17.823%
2025-03-14	51.360000	52.4008	51.360000	52.4008	+3.192%	11,297	+19.597%
2025-03-13	51.740000	51.7842	50.730000	50.7800	-2.346%	30,741	+23.415%
2025-03-12	51.950000	52.2400	51.400000	52.0000	+1.180%	3,668	+20.519%
2025-03-11	51.100000	51.5600	50.540000	51.3938	+0.713%	12,619	+21.941%
2025-03-10	52.640000	52.6400	50.516431	51.0300	-5.184%	12,970	+22.810%
2025-03-07	53.900000	53.9000	52.220100	53.8200	-0.185%	9,346	+16.444%
2025-03-06	54.520000	54.8300	53.800700	53.9200	-3.126%	9,608	+16.228%
2025-03-05	55.019600	55.7300	54.792900	55.6600	+0.815%	2,923	+12.594%
2025-03-04	54.595000	56.2200	54.595000	55.2100	-3.949%	27,792	+13.512%
2025-03-03	58.922000	58.9220	57.100000	57.4800	-1.474%	100,069	+9.029%
2025-02-28	57.850000	58.3400	57.850000	58.3400	+1.443%	2,595	+7.422%
2025-02-27	58.081900	58.0819	57.510000	57.5100	0.000%	934	+8.972%
2025-02-26	57.382100	57.7776	57.158200	57.5100	+1.001%	4,484	+8.972%
2025-02-25	57.720000	57.7200	56.491000	56.9400	-1.026%	2,525	+10.063%
2025-02-24	57.040000	57.8000	57.040000	57.5300	-0.708%	5,232	+8.934%
2025-02-21	59.354600	59.3546	57.940000	57.9400	-2.458%	5,543	+8.164%
2025-02-20	59.454400	59.5400	58.921000	59.4000	-3.068%	5,294	+5.505%
2025-02-19	61.830000	61.8300	60.996000	61.2800	-0.697%	6,764	+2.268%
2025-02-18	61.455600	61.7190	61.267300	61.7100	+0.652%	8,825	+1.556%
2025-02-14	61.146200	61.3450	61.146200	61.3100	+0.441%	3,618	+2.218%
2025-02-13	60.840000	61.1000	60.464600	61.0406	+1.432%	4,701	+2.669%
2025-02-12	60.010000	60.2100	59.840000	60.1788	+0.198%	7,845	+4.140%
2025-02-11	60.009200	60.2000	59.869000	60.0600	-1.054%	6,559	+4.346%
2025-02-10	61.490000	61.4900	60.410000	60.7000	-0.541%	7,577	+3.245%
2025-02-07	60.940000	61.3850	60.940000	61.0300	+0.411%	9,307	+2.687%
2025-02-06	60.762400	60.9900	60.480600	60.7800	+0.198%	7,491	+3.110%
2025-02-05	60.170000	60.6600	60.170000	60.6600	+1.303%	4,386	+3.314%
2025-02-04	59.975000	60.1700	59.770000	59.8800	+0.043%	6,615	+4.659%
2025-02-03	58.690000	59.9150	58.690000	59.8543	-0.936%	10,656	+4.704%
2025-01-31	60.990000	60.9984	60.240000	60.4200	-0.772%	4,892	+3.724%
2025-01-30	60.900000	61.1900	60.540000	60.8900	+0.995%	5,713	+2.923%
2025-01-29	60.260000	60.4500	59.960000	60.2900	-0.083%	3,512	+3.948%
2025-01-28	60.008800	60.3400	59.720000	60.3400	+1.038%	7,331	+3.861%
2025-01-27	59.440000	59.7700	59.303000	59.7200	-1.142%	3,640	+4.940%
2025-01-24	60.040000	60.5800	60.040000	60.4100	+0.572%	6,966	+3.741%
2025-01-23	60.160000	60.2890	60.020000	60.0664	+0.011%	5,104	+4.335%
2025-01-22	60.270000	60.2700	59.750000	60.0600	0.000%	2,161	+4.346%
2025-01-21	59.840000	60.0600	59.740000	60.0600	+1.720%	10,214	+4.346%
2025-01-17	59.130000	59.1800	58.955600	59.0447	+1.225%	2,528	+6.140%
2025-01-16	58.430000	58.5580	58.285000	58.3300	+0.517%	4,103	+7.440%
2025-01-15	57.820500	58.0300	57.560000	58.0300	+3.201%	3,961	+7.996%
2025-01-14	55.670000	56.2300	55.670000	56.2300	+2.497%	40,737	+11.453%
2025-01-13	54.040000	54.8710	54.040000	54.8600	+0.311%	2,571	+14.236%