Dark

Check out our Level2View

PESI
Perma-Fix Environmental Services, Inc.
stock NASDAQ

At Close

Mar 4, 2026 3:59:53 PM EST

14.10USD+1.075%(+0.15)62,260

13.99Bid 14.07Ask 0.08Spread

Pre-market

0.00USD-100.000%(-13.95)0

After-hours

Mar 4, 2026 4:46:30 PM EST

14.10USD0.000%(0.00)308

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,745	2,133	4,122	355

PESI Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

PESI Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PESI Mar 20, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

PESI Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	1.00	+150.00%	1	11	12-15	PESI260320C00025000
22.50 C	1.60	+60.00%	3	5	11-11	PESI260320C00022500
20.00 C	0.10	0.00%	110	265	03-02	PESI260320C00020000
17.50 C	0.08	-73.33%	2	809	02-24	PESI260320C00017500
15.00 C	1.03	+51.47%	10	1,043	03-02	PESI260320C00015000
12.50 C	1.85	-54.09%	110	1,392	02-25	PESI260320C00012500
10.00 C	5.40	+5.88%	5	343	02-06	PESI260320C00010000
7.50 C	7.90	+64.58%	4	9	11-10	PESI260320C00007500
5.00 C	9.50	+72.73%	1	1	11-10	PESI260320C00005000
2.50 C	0	0%	0			PESI260320C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			PESI260320P00025000
22.50 P	0	0%	0			PESI260320P00022500
20.00 P	0	0%	0			PESI260320P00020000
17.50 P	0	0%	0			PESI260320P00017500
15.00 P	2.50	+42.86%	2	4,122	02-23	PESI260320P00015000
12.50 P	0.80	+6.67%	3	124	02-25	PESI260320P00012500
10.00 P	0.35	+16.67%	1	209	02-24	PESI260320P00010000
7.50 P	1.20	+33.33%	19	18	09-11	PESI260320P00007500
5.00 P	0.84	0%	4	4	09-11	PESI260320P00005000
2.50 P	0	0%	0			PESI260320P00002500

Share