Dark

PEBK
Peoples Bancorp of North Carol
stock NASDAQ

At Close

Jul 2, 2026 3:59:54 PM EDT

43.40USD-0.958%(-0.42)35,669

36.78Bid 49.28Ask 12.50Spread

Pre-market

0.00USD-100.000%(-43.82)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

43.35USD-0.115%(-0.05)5,938

OverviewHistoricalDark Pool PrintsShortsMore

PEBK Volume Jul 2, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	35.03	12,495	50.85
Off Exchange¹	31.33	11,174	30.61
IEX	9.57	3,415	3.19
NYSE National	4.79	1,707	1.37
Cboe EDGX	3.97	1,416	2.01
Nasdaq BX	3.63	1,296	2.84
Cboe BZX	3.19	1,137	2.92
MEMX	2.85	1,016	0.64
NYSE Arca	2.30	822	2.85
MIAX Pearl	1.38	493	0.13
NYSE	0.59	209	1.10
NYSE American	0.53	190	0.21
Cboe BYX	0.38	135	0.57
CHX	0.26	93	0.04
Cboe EDGA	0.16	57	0.25
Nasdaq PHLX	0.02	8	0.17
LTSE	0.01	3	0.25
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PEBK Nutrition Facts

0.90 servings per container

Serving size

39.56K

Calories

35.67K

% Day

% Avg

Nasdaq GSM 12K

35.03%

50.85%

Off Exchange¹ 11K

31.33%

30.61%

IEX 3K

9.57%

3.19%

NYSE National 2K

4.79%

1.37%

Cboe EDGX 1K

3.97%

2.01%

Nasdaq BX 1K

3.63%

2.84%

Cboe BZX 1K

3.19%

2.92%

MEMX 1K

2.85%

0.64%

NYSE Arca 822

2.30%

2.85%

MIAX Pearl 493

1.38%

0.13%

NYSE 209

0.59%

1.10%

NYSE American 190

0.53%

0.21%

Cboe BYX 135

0.38%

0.57%

CHX 93

0.26%

0.04%

Cboe EDGA 57

0.16%

0.25%

Nasdaq PHLX 8

0.02%

0.17%

LTSE 3

0.01%

0.25%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PEBK Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 11,174, which is 31.33% of today's total volume.
Today's Lit volume is 24,492, which is 68.67%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 30.61%.
The average Lit volume has been 69.39%.

PEBK Volume by Exchange

Nasdaq GSM

Off Exchange

IEX

NYSE National

Cboe EDGX

Nasdaq BX

Cboe BZX

MEMX

NYSE Arca

MIAX Pearl

NYSE