PEBK
Peoples Bancorp of North Carol
stockNASDAQ
At CloseNov 13, 2026 3:59:55 PM EST
43.49USD+0.311%(+0.14)61,127
After-hoursNov 13, 2026 4:00:30 PM EST
43.41USD-0.172%(-0.07)
PEBK Exchange Volume Summary · 2026-11-13
PEBK’s Lit Exchange Volume on 2026-11-13 was 30,843, which is 50.46% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 60.69% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 49.54% | 30,279 | 39.31% |
| Nasdaq GSM | 35.11% | 21,459 | 23.52% |
| Cboe BZX | 3.32% | 2,031 | 3.16% |
| IEX | 3.07% | 1,877 | 3.31% |
| NYSE Arca | 1.85% | 1,131 | 6.95% |
| Nasdaq BX | 1.79% | 1,093 | 8.15% |
| NYSE | 1.59% | 973 | 0.47% |
| Cboe EDGX | 1.09% | 664 | 3.87% |
| MIAX Pearl | 0.98% | 600 | 1.19% |
| Cboe BYX | 0.83% | 507 | 1.75% |
| NYSE National | 0.82% | 502 | 3.71% |
| NYSE American | 0.01% | 6 | 2.84% |
PEBK Volume by Exchange
Loading…
PEBK Volume by Exchange
Loading…
PEBK Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | Cboe BZX | IEX | NYSE Arca | Nasdaq BX | NYSE | Cboe EDGX | MIAX Pearl | Cboe BYX | NYSE National | NYSE American | Cboe EDGA | MEMX | CHX | Nasdaq PHLX | TXSE | LTSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 49.54 | 35.11 | 3.32 | 3.07 | 1.85 | 1.79 | 1.59 | 1.09 | 0.98 | 0.83 | 0.82 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 44.87 | 21.16 | 1.15 | 6.58 | 10.55 | 5.16 | 0.67 | 2.22 | 0.29 | 1.43 | 3.80 | 0.13 | 0.98 | 0.60 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
| 2026-11-11 | 54.50 | 26.91 | 1.79 | 2.87 | 4.10 | 2.83 | 0.38 | 3.59 | 0.01 | 1.13 | 0.79 | 0.18 | 0.30 | 0.55 | 0.00 | 0.06 | 0.00 | 0.00 | 0.02 |
| 2026-11-10 | 30.73 | 49.75 | 1.81 | 2.58 | 5.30 | 1.84 | 0.68 | 5.17 | 0.18 | 0.41 | 0.90 | 0.00 | 0.01 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 67.46 | 10.92 | 1.86 | 1.11 | 8.27 | 0.42 | 0.26 | 7.12 | 0.20 | 0.29 | 0.24 | 0.03 | 0.27 | 0.90 | 0.01 | 0.01 | 0.01 | 0.60 | 0.00 |
| 2026-11-06 | 56.82 | 18.12 | 7.05 | 1.58 | 9.26 | 0.47 | 0.45 | 5.39 | 0.03 | 0.37 | 0.22 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 | 0.03 | 0.00 | 0.00 |
| 2026-11-05 | 25.33 | 38.68 | 4.35 | 7.10 | 5.10 | 9.65 | 0.46 | 1.46 | 0.00 | 1.24 | 1.70 | 4.13 | 0.00 | 0.73 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 21.34 | 22.84 | 1.24 | 9.88 | 4.40 | 8.39 | 0.40 | 1.12 | 18.84 | 2.23 | 5.11 | 0.63 | 0.22 | 1.98 | 0.25 | 1.03 | 0.00 | 0.00 | 0.08 |
| 2026-11-03 | 24.46 | 40.29 | 2.42 | 2.22 | 18.12 | 2.03 | 0.44 | 0.97 | 0.00 | 0.40 | 2.88 | 5.30 | 0.00 | 0.39 | 0.06 | 0.00 | 0.00 | 0.02 | 0.00 |
| 2026-11-02 | 25.39 | 39.73 | 2.16 | 6.94 | 3.90 | 7.60 | 2.34 | 1.92 | 0.00 | 2.60 | 4.50 | 1.68 | 0.91 | 0.22 | 0.03 | 0.07 | 0.00 | 0.01 | 0.00 |
| 2026-10-30 | 25.92 | 13.59 | 2.08 | 1.05 | 5.72 | 14.01 | 0.36 | 19.97 | 0.00 | 2.29 | 11.21 | 3.15 | 0.03 | 0.60 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 28.14 | 26.61 | 3.42 | 6.81 | 4.90 | 11.08 | 0.36 | 1.99 | 1.70 | 2.67 | 7.31 | 3.22 | 0.17 | 1.44 | 0.01 | 0.17 | 0.00 | 0.00 | 0.01 |
| 2026-10-28 | 25.36 | 28.78 | 2.01 | 5.15 | 3.88 | 13.38 | 0.21 | 0.73 | 0.00 | 2.51 | 13.37 | 0.39 | 3.89 | 0.00 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 12.80 | 25.79 | 2.53 | 4.03 | 6.01 | 25.46 | 0.59 | 0.99 | 1.25 | 7.16 | 7.89 | 4.86 | 0.26 | 0.22 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 10.34 | 22.67 | 1.92 | 1.31 | 11.74 | 33.43 | 0.00 | 2.08 | 2.63 | 3.74 | 6.82 | 3.08 | 0.19 | 0.03 | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 |
| 2026-10-23 | 15.98 | 42.48 | 1.05 | 3.18 | 2.76 | 21.24 | 0.29 | 1.09 | 0.00 | 1.53 | 6.66 | 3.18 | 0.35 | 0.08 | 0.01 | 0.12 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 20.70 | 19.83 | 1.19 | 3.00 | 3.93 | 27.33 | 0.34 | 0.54 | 0.33 | 2.98 | 14.05 | 5.15 | 0.52 | 0.08 | 0.02 | 0.00 | 0.00 | 0.01 | 0.00 |
| 2026-10-21 | 15.18 | 40.54 | 4.21 | 7.36 | 10.40 | 5.09 | 0.61 | 0.97 | 0.00 | 0.87 | 3.38 | 10.83 | 0.00 | 0.56 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 43.54 | 34.53 | 1.55 | 4.69 | 4.73 | 3.33 | 0.11 | 1.36 | 0.03 | 1.31 | 2.11 | 0.45 | 0.10 | 2.14 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 39.28 | 41.57 | 0.51 | 2.00 | 2.78 | 3.77 | 0.54 | 1.20 | 0.06 | 1.43 | 4.72 | 0.01 | 0.00 | 1.22 | 0.89 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 19.02 | 32.31 | 1.63 | 11.42 | 4.90 | 0.13 | 0.18 | 1.40 | 0.01 | 1.47 | 12.47 | 13.54 | 0.00 | 1.36 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 22.74 | 23.44 | 2.33 | 8.55 | 7.99 | 15.14 | 0.34 | 2.24 | 0.01 | 2.77 | 8.31 | 0.21 | 1.73 | 3.22 | 0.91 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 12.38 | 25.61 | 2.14 | 8.00 | 1.70 | 18.28 | 0.41 | 1.28 | 0.01 | 2.57 | 5.08 | 17.96 | 3.17 | 1.03 | 0.36 | 0.00 | 0.00 | 0.00 | 0.01 |
| 2026-10-13 | 7.37 | 22.66 | 5.74 | 2.34 | 7.57 | 7.50 | 0.56 | 2.09 | 0.00 | 2.35 | 8.42 | 16.24 | 17.13 | 0.01 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 6.93 | 29.99 | 4.91 | 1.91 | 7.58 | 9.30 | 0.36 | 0.75 | 0.00 | 5.28 | 5.25 | 26.58 | 0.00 | 0.85 | 0.28 | 0.00 | 0.00 | 0.03 | 0.00 |