Dark

PEBK
Peoples Bancorp of North Carol
stock NASDAQ

At Close

May 9, 2025 2:34:55 PM EDT

28.08USD-1.836%(-0.52)2,368

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-28.60)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewHistoricalExchange VolumeShortsMore

PEBK Volume May 9, 2025

[ < ]

Exchange	Day%	Volume	30D%
Nasdaq GSM	58.02	1,374	44.66
Off Exchange¹	31.76	752	40.62
Cboe BZX	3.51	83	1.19
NYSE Arca	2.70	64	2.89
Cboe EDGX	1.73	41	4.08
NYSE	1.35	32	0.91
MEMX	0.46	11	2.26
IEX	0.34	8	1.55
Cboe BYX	0.13	3	0.44
Nasdaq BX	0.00	0	0.70
NYSE National	0.00	0	0.19
CHX	0.00	0	0.17
NYSE American	0.00	0	0.12
Nasdaq PHLX	0.00	0	0.12
MIAX Pearl	0.00	0	0.07
Cboe EDGA	0.00	0	0.04
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PEBK Nutrition Facts

0.36 servings per container

Serving size

6.64K

Calories

2.37K

% Day

% Avg

Nasdaq GSM 1K

58.02%

44.66%

Off Exchange¹ 752

31.76%

40.62%

Cboe BZX 83

3.51%

1.19%

NYSE Arca 64

2.70%

2.89%

Cboe EDGX 41

1.73%

4.08%

NYSE 32

1.35%

0.91%

MEMX 11

0.46%

2.26%

IEX 8

0.34%

1.55%

Cboe BYX 3

0.13%

0.44%

Nasdaq BX 0

0.00%

0.70%

NYSE National 0

0.00%

0.19%

CHX 0

0.00%

0.17%

NYSE American 0

0.00%

0.12%

Nasdaq PHLX 0

0.00%

0.12%

MIAX Pearl 0

0.00%

0.07%

Cboe EDGA 0

0.00%

0.04%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PEBK Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 752, which is 31.76% of today's total volume.
Today's Lit volume is 1,616, which is 68.24%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.62%.
The average Lit volume has been 59.38%.

PEBK Volume by Exchange

Nasdaq GSM

Off Exchange

Cboe BZX

NYSE Arca

Cboe EDGX

NYSE

MEMX

IEX

Cboe BYX

Cboe EDGA

Nasdaq BX