Dark

PDYN
Palladyne AI Corp. Common Stock
stock NASDAQ

Market Open

May 23, 2025 12:27:19 PM EDT

7.26USD+1.753%(+0.13)1,496,041

7.22Bid 7.24Ask 0.02Spread

Pre-market

May 23, 2025 9:27:30 AM EDT

6.96USD-2.384%(-0.17)122,198

After-hours

May 22, 2025 4:56:30 PM EDT

7.15USD+0.140%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
129	228	10	134

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	1.15	+15.00%	2	85	05-22	PDYN260116C00012000
11 C	1.20	-27.27%	1	4	05-22	PDYN260116C00011000
10 C	1.50	+15.38%	48	64	05-22	PDYN260116C00010000
9 C	1.50	-6.25%	3	8	05-22	PDYN260116C00009000
8 C	1.65	-1.79%	10	67	05-22	PDYN260116C00008000
7 C	2.28	+21.28%	16	105	05-22	PDYN260116C00007000
6 C	2.40	-12.41%	1	4	05-22	PDYN260116C00006000
5 C	2.75	-25.68%	5	6	05-21	PDYN260116C00005000
4 C	3.00	-21.05%	3	2	05-21	PDYN260116C00004000
3 C	3.80	-15.56%	11	12	05-21	PDYN260116C00003000
2 C	0	0%	0			PDYN260116C00002000
1 C	0	0%	0			PDYN260116C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			PDYN260116P00012000
11 P	0	0%	0			PDYN260116P00011000
10 P	5.50	0%	1	1	05-15	PDYN260116P00010000
9 P	3.73	-9.02%	8	9	05-20	PDYN260116P00009000
8 P	0	0%	0			PDYN260116P00008000
7 P	0	0%	0			PDYN260116P00007000
6 P	0	0%	0			PDYN260116P00006000
5 P	1.40	+21.74%	11	124	05-21	PDYN260116P00005000
4 P	0	0%	0			PDYN260116P00004000
3 P	0.27	0%	10	10	05-20	PDYN260116P00003000
2 P	0	0%	0			PDYN260116P00002000
1 P	0	0%	0			PDYN260116P00001000

.dark-mode .sFxsvP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sFxsvP{ color: #333333; background-color: white; border: 2px solid #333333; }PDYNPalladyne AI Corp. Common Stockstock NASDAQ