Dark

PDYN
Palladyne AI Corp. Common Stock
stock NASDAQ

Market Open

May 23, 2025 12:27:19 PM EDT

7.26USD+1.753%(+0.13)1,333,438

7.22Bid 7.24Ask 0.02Spread

Pre-market

May 23, 2025 9:27:30 AM EDT

6.96USD-2.384%(-0.17)122,198

After-hours

May 22, 2025 4:56:30 PM EDT

7.15USD+0.140%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
655	1,506	73	386

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	1.00	0%	1	0	02-25	PDYN251017C00017000
16 C	0.45	0.00%	4	13	05-16	PDYN251017C00016000
15 C	0.40	-20.00%	1	25	04-23	PDYN251017C00015000
14 C	0.51	+8.51%	1	33	05-22	PDYN251017C00014000
13 C	0.85	+54.55%	3	9	05-20	PDYN251017C00013000
12 C	0.82	+9.33%	60	153	05-16	PDYN251017C00012000
11 C	1.31	+45.56%	105	178	05-20	PDYN251017C00011000
10 C	1.00	-16.67%	4	120	05-22	PDYN251017C00010000
9 C	1.20	+9.09%	157	789	05-22	PDYN251017C00009000
8 C	1.55	+19.23%	6	186	05-22	PDYN251017C00008000
7 C	1.59	-28.70%	35	94	05-21	PDYN251017C00007000
6 C	2.30	-9.80%	3	83	05-22	PDYN251017C00006000
5 C	2.50	-25.37%	191	426	05-21	PDYN251017C00005000
4 C	3.90	+50.00%	1	12	05-20	PDYN251017C00004000
3 C	4.18	-10.68%	20	36	05-22	PDYN251017C00003000
2 C	5.30	+32.50%	2	1	03-21	PDYN251017C00002000
1 C	6.70	+15.52%	1	3	05-20	PDYN251017C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			PDYN251017P00017000
16 P	0	0%	0			PDYN251017P00016000
15 P	9.30	-1.06%	7	17	05-12	PDYN251017P00015000
14 P	0	0%	0			PDYN251017P00014000
13 P	7.60	-3.80%	1	2	05-08	PDYN251017P00013000
12 P	0	0%	0			PDYN251017P00012000
11 P	6.14	+1.32%	2	1	03-21	PDYN251017P00011000
10 P	4.88	-2.01%	8	18	05-12	PDYN251017P00010000
9 P	4.10	-2.61%	2	4	05-02	PDYN251017P00009000
8 P	3.20	-3.03%	13	31	05-15	PDYN251017P00008000
7 P	2.10	+5.00%	10	155	05-21	PDYN251017P00007000
6 P	1.90	-2.56%	1	35	05-13	PDYN251017P00006000
5 P	0.95	+18.75%	10	154	05-21	PDYN251017P00005000
4 P	1.17	+3.54%	1	4	04-17	PDYN251017P00004000
3 P	0.34	-32.00%	10	38	05-16	PDYN251017P00003000
2 P	0	0%	0			PDYN251017P00002000
1 P	0	0%	0			PDYN251017P00001000

.dark-mode .dynzXp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dynzXp{ color: #333333; background-color: white; border: 2px solid #333333; }PDYNPalladyne AI Corp. Common Stockstock NASDAQ