Dark

PDYN
Palladyne AI Corp. Common Stock
stock NASDAQ

Market Open

May 23, 2025 12:27:19 PM EDT

7.26USD+1.753%(+0.13)1,501,665

7.22Bid 7.24Ask 0.02Spread

Pre-market

May 23, 2025 9:27:30 AM EDT

6.96USD-2.384%(-0.17)122,198

After-hours

May 22, 2025 4:56:30 PM EDT

7.15USD+0.140%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
607	2,283	217	825

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23 C	0.45	+50.00%	2	13	03-14	PDYN250718C00023000
22 C	0	0%	0			PDYN250718C00022000
21 C	0.32	-82.70%	6	6	03-04	PDYN250718C00021000
20 C	0.10	-50.00%	12	250	03-28	PDYN250718C00020000
19 C	0.10	-90.00%	1	7	04-24	PDYN250718C00019000
18 C	0.10	-80.00%	1	7	04-24	PDYN250718C00018000
17 C	0.12	-67.57%	3	5	05-21	PDYN250718C00017000
16 C	0.12	+20.00%	3	72	05-21	PDYN250718C00016000
15 C	0.12	-36.84%	3	64	05-21	PDYN250718C00015000
14 C	0.17	+13.33%	3	55	05-21	PDYN250718C00014000
13 C	0.15	-60.53%	9	69	05-21	PDYN250718C00013000
12 C	0.27	+80.00%	16	315	05-21	PDYN250718C00012000
11 C	0.27	-50.91%	4	162	05-21	PDYN250718C00011000
10 C	0.53	-29.33%	13	589	05-21	PDYN250718C00010000
9 C	0.69	+25.45%	7	351	05-22	PDYN250718C00009000
8 C	0.95	+58.33%	26	318	05-22	PDYN250718C00008000
7 C	1.24	+25.25%	9	325	05-22	PDYN250718C00007000
6 C	1.80	+25.00%	7	159	05-22	PDYN250718C00006000
5 C	2.20	-31.25%	5	34	05-21	PDYN250718C00005000
4 C	3.30	+50.00%	20	47	05-16	PDYN250718C00004000
3 C	4.63	+28.61%	10	24	05-19	PDYN250718C00003000
2 C	5.70	+26.67%	1	9	05-19	PDYN250718C00002000
1 C	5.00	-7.41%	5	9	03-04	PDYN250718C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23 P	0	0%	0			PDYN250718P00023000
22 P	0	0%	0			PDYN250718P00022000
21 P	0	0%	0			PDYN250718P00021000
20 P	13.30	+10.83%	1	1	02-03	PDYN250718P00020000
19 P	0	0%	0			PDYN250718P00019000
18 P	0	0%	0			PDYN250718P00018000
17 P	10.40	0%	1	1	03-24	PDYN250718P00017000
16 P	0	0%	0			PDYN250718P00016000
15 P	10.50	+33.42%	5	10	03-11	PDYN250718P00015000
14 P	6.60	-8.33%	1	2	01-14	PDYN250718P00014000
13 P	6.60	0%	1	1	01-13	PDYN250718P00013000
12 P	4.70	-6.00%	2	6	05-20	PDYN250718P00012000
11 P	4.60	+6.98%	16	30	05-21	PDYN250718P00011000
10 P	3.30	-16.46%	3	13	05-19	PDYN250718P00010000
9 P	4.36	-23.24%	20	61	04-21	PDYN250718P00009000
8 P	2.00	-13.04%	2	92	05-22	PDYN250718P00008000
7 P	1.28	-30.81%	30	453	05-21	PDYN250718P00007000
6 P	0.85	-5.56%	10	130	05-21	PDYN250718P00006000
5 P	0.40	+60.00%	11	222	05-21	PDYN250718P00005000
4 P	0.28	0.00%	4	14	05-15	PDYN250718P00004000
3 P	0.40	0%	1	1	01-14	PDYN250718P00003000
2 P	0	0%	0			PDYN250718P00002000
1 P	0.15	0%	5	5	01-30	PDYN250718P00001000

.dark-mode .sNjLCt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sNjLCt{ color: #333333; background-color: white; border: 2px solid #333333; }PDYNPalladyne AI Corp. Common Stockstock NASDAQ