Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PCYO
Pure Cycle Corporation
stock NASDAQ

Market Open
Nov 6, 2025 11:27:28 AM EST
10.92USD-0.546%(-0.06)14,881
10.91Bid   10.96Ask   0.05Spread
Pre-market
Nov 3, 2025 8:48:30 AM EST
11.02USD-0.091%(-0.01)0
After-hours
Nov 3, 2025 4:00:30 PM EST
11.00USD-0.091%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Mar 20, 2026Jun 18, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


PCYO Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0PCYO251121C00020000
17.50 C00%0PCYO251121C00017500
15.00 C00%0PCYO251121C00015000
12.50 C00%0PCYO251121C00012500
10.00 C00%0PCYO251121C00010000
7.50 C00%0PCYO251121C00007500
5.00 C00%0PCYO251121C00005000
2.50 C00%0PCYO251121C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0PCYO251121P00020000
17.50 P00%0PCYO251121P00017500
15.00 P00%0PCYO251121P00015000
12.50 P00%0PCYO251121P00012500
10.00 P00%0PCYO251121P00010000
7.50 P00%0PCYO251121P00007500
5.00 P00%0PCYO251121P00005000
2.50 P00%0PCYO251121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC