Dark

PCT
PureCycle Technologies, Inc. Common stock
stock NASDAQ

Market Open

Aug 11, 2026 2:22:13 PM EDT

7.53USD+3.936%(+0.29)2,496,337

7.52Bid 7.53Ask 0.01Spread

Pre-market

Aug 11, 2026 9:05:30 AM EDT

7.28USD+0.552%(+0.04)988

After-hours

Aug 10, 2026 4:48:30 PM EDT

7.25USD+0.138%(+0.01)0

OverviewOptionsHistoricalExchange VolumeShortsMore

PCT Volume Aug 11, 2026 2:05:03 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	55.36	1,260,712	44.36
Nasdaq GSM	15.96	363,451	28.80
NYSE Arca	10.36	235,949	8.28
IEX	5.91	134,678	5.74
Cboe EDGX	3.83	87,173	2.93
Cboe BZX	3.24	73,760	3.33
NYSE	1.75	39,949	1.69
MEMX	1.35	30,682	1.42
Cboe EDGA	0.77	17,471	0.91
MIAX Pearl	0.51	11,554	0.59
Cboe BYX	0.47	10,664	0.69
NYSE National	0.20	4,471	0.43
Nasdaq BX	0.13	2,922	0.20
Texas Stock Exchange LLC	0.07	1,500	0.01
Nasdaq PHLX	0.05	1,078	0.08
NYSE American	0.03	707	0.08
24X National	0.02	491	0.01
CHX	0.01	201	0.45
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PCT Nutrition Facts

0.52 servings per container

Serving size

4.37M

Calories

2.28M

% Day

% Avg

Off Exchange¹ 1M

55.36%

44.36%

Nasdaq GSM 363K

15.96%

28.80%

NYSE Arca 236K

10.36%

8.28%

IEX 135K

5.91%

5.74%

Cboe EDGX 87K

3.83%

2.93%

Cboe BZX 74K

3.24%

3.33%

NYSE 40K

1.75%

1.69%

MEMX 31K

1.35%

1.42%

Cboe EDGA 17K

0.77%

0.91%

MIAX Pearl 12K

0.51%

0.59%

Cboe BYX 11K

0.47%

0.69%

NYSE National 4K

0.20%

0.43%

Nasdaq BX 3K

0.13%

0.20%

Texas Stock Exchange LLC 2K

0.07%

0.01%

Nasdaq PHLX 1K

0.05%

0.08%

NYSE American 707

0.03%

0.08%

24X National 491

0.02%

0.01%

CHX 201

0.01%

0.45%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PCT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,260,712, which is 55.36% of today's total volume.
Today's Lit volume is 1,016,701, which is 44.64%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.36%.
The average Lit volume has been 55.64%.

PCT Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

NYSE

MEMX

Cboe EDGA

MIAX Pearl

Cboe BYX