Dark

PCT
PureCycle Technologies, Inc. Common stock
stock NASDAQ

At Close

Jun 24, 2025 3:59:57 PM EDT

13.79USD+5.187%(+0.68)3,934,349

13.77Bid 13.84Ask 0.07Spread

Pre-market

Jun 24, 2025 9:16:30 AM EDT

13.35USD+1.831%(+0.24)4,379

After-hours

Jun 24, 2025 4:54:30 PM EDT

13.79USD0.000%(0.00)39,612

OverviewMax PainHistoricalExchangesShortsMore

PCT Max Pain Summary

The max pain for PCT on June 27th, 2025 is $11.50.

PCT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 27, 2025	3,714	1,419	127	1,629	11.50	0.34	+19.91%
Jul 3, 2025	1,527	862	5	616	11.00	0.26	+25.36%
Jul 11, 2025	270	1,660	6	186	11.00	0.10	+25.36%
Jul 18, 2025	41,501	15,180	227	15,356	7.00	0.27	+97.00%
Jul 25, 2025	2,049	120	4	45	11.50	0.02	+19.91%
Aug 1, 2025	33	21	0	5	8.00	0.09	+72.38%
Aug 15, 2025	17,460	7,270	76	18,104	8.00	0.74	+72.38%
Nov 21, 2025	6,161	4,831	556	4,823	9.00	0.49	+53.22%
Jan 16, 2026	43,848	41,410	657	33,733	7.00	0.40	+97.00%
Feb 20, 2026	7,200	112	20	0	10.00	0.00	+37.90%
Jun 18, 2026	186	493	158	76	12.00	0.34	+14.92%
Jan 15, 2027	14,664	26,531	267	22,913	7.00	0.56	+97.00%
Totals	138,613 238,522 H	99,909	2,103 99,589 H	97,486		0.42

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .b1pjkl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b1pjkl{ color: #333333; background-color: white; border: 2px solid #333333; }PCTPureCycle Technologies, Inc. Common stockstock NASDAQ

PCT Max Pain Summary

PCT Option Chain Summary

PCT
PureCycle Technologies, Inc. Common stock
stock NASDAQ