Dark

PCT
PureCycle Technologies, Inc. Common stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:26 PM EDT

7.68USD+5.931%(+0.43)4,734,929

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:05:30 AM EDT

7.28USD+0.414%(+0.03)988

After-hours

Aug 11, 2026 4:54:30 PM EDT

7.70USD+0.260%(+0.02)2,474

OverviewOptionsHistoricalExchange VolumeShortsMore

PCT Volume Aug 11, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	48.26	2,273,582	44.31
Nasdaq GSM	23.38	1,101,762	28.83
NYSE Arca	8.87	417,985	8.26
IEX	6.05	284,865	5.75
Cboe EDGX	3.49	164,274	2.94
Cboe BZX	3.07	144,692	3.32
NYSE	1.60	75,152	1.68
MEMX	1.25	58,915	1.41
CHX	1.07	50,587	0.48
Cboe EDGA	0.92	43,457	0.92
Cboe BYX	0.89	41,712	0.70
MIAX Pearl	0.54	25,674	0.59
NYSE National	0.34	15,925	0.43
Nasdaq BX	0.14	6,414	0.20
Texas Stock Exchange LLC	0.06	2,626	0.01
NYSE American	0.04	1,783	0.08
Nasdaq PHLX	0.03	1,535	0.08
24X National	0.01	491	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PCT Nutrition Facts

1.08 servings per container

Serving size

4.37M

Calories

4.71M

% Day

% Avg

Off Exchange¹ 2M

48.26%

44.31%

Nasdaq GSM 1M

23.38%

28.83%

NYSE Arca 418K

8.87%

8.26%

IEX 285K

6.05%

5.75%

Cboe EDGX 164K

3.49%

2.94%

Cboe BZX 145K

3.07%

3.32%

NYSE 75K

1.60%

1.68%

MEMX 59K

1.25%

1.41%

CHX 51K

1.07%

0.48%

Cboe EDGA 43K

0.92%

Cboe BYX 42K

0.89%

0.70%

MIAX Pearl 26K

0.54%

0.59%

NYSE National 16K

0.34%

0.43%

Nasdaq BX 6K

0.14%

0.20%

Texas Stock Exchange LLC 3K

0.06%

0.01%

NYSE American 2K

0.04%

0.08%

Nasdaq PHLX 2K

0.03%

0.08%

24X National 491

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PCT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,273,582, which is 48.26% of today's total volume.
Today's Lit volume is 2,437,849, which is 51.74%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.31%.
The average Lit volume has been 55.69%.

PCT Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

NYSE

MEMX

CHX

Cboe EDGA

Cboe BYX