Dark

PCSA
Processa Pharmaceuticals, Inc. Common
stock NASDAQ

At Close

May 28, 2025 3:59:30 PM EDT

0.3003USD+12.514%(+0.0334)2,501,393

0.3000Bid 0.3000Ask 0.0100Spread

Pre-market

May 28, 2025 9:25:30 AM EDT

0.2602USD-2.510%(-0.0067)31,362

After-hours

May 28, 2025 4:58:30 PM EDT

0.2983USD-0.666%(-0.0020)11,226

OverviewHistoricalExchange VolumeShortsMore

PCSA Volume May 28, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	67.80	1,789,711	57.94
Nasdaq GSM	8.31	219,477	8.55
MEMX	7.98	210,648	8.93
NYSE Arca	6.03	159,243	12.20
Cboe EDGX	5.61	148,116	6.98
Cboe EDGA	1.34	35,396	1.44
MIAX Pearl	1.10	28,940	1.66
Cboe BYX	0.85	22,382	0.81
IEX	0.40	10,687	0.68
Cboe BZX	0.25	6,472	0.41
NYSE	0.21	5,499	0.20
Nasdaq BX	0.07	1,950	0.07
NYSE National	0.04	1,000	0.04
Nasdaq PHLX	0.00	131	0.04
NYSE American	0.00	3	0.02
CHX	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PCSA Nutrition Facts

0.73 servings per container

Serving size

3.63M

Calories

2.64M

% Day

% Avg

Off Exchange¹ 2M

67.80%

57.94%

Nasdaq GSM 219K

8.31%

8.55%

MEMX 211K

7.98%

8.93%

NYSE Arca 159K

6.03%

12.20%

Cboe EDGX 148K

5.61%

6.98%

Cboe EDGA 35K

1.34%

1.44%

MIAX Pearl 29K

1.10%

1.66%

Cboe BYX 22K

0.85%

0.81%

IEX 11K

0.40%

0.68%

Cboe BZX 6K

0.25%

0.41%

NYSE 5K

0.21%

0.20%

Nasdaq BX 2K

0.07%

NYSE National 1K

0.04%

Nasdaq PHLX 131

0.00%

0.04%

NYSE American 3

0.00%

0.02%

CHX 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PCSA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,789,711, which is 67.80% of today's total volume.
Today's Lit volume is 849,944, which is 32.20%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 57.94%.
The average Lit volume has been 42.06%.

PCSA Volume by Exchange

Off Exchange

Nasdaq GSM

MEMX

NYSE Arca

Cboe EDGX

Cboe EDGA

MIAX Pearl

Cboe BYX

IEX

Cboe BZX

NYSE