PCSA
Processa Pharmaceuticals, Inc. Common
stockNASDAQ
At CloseOct 9, 2026 3:59:50 PM EDT
1.48USD+9.259%(+0.13)2,946,418
1.1800Bid1.4700Ask0.2900SpreadPre-marketOct 9, 2026 9:28:30 AM EDT
1.3112USD-2.874%(-0.0388)
After-hoursOct 9, 2026 4:43:30 PM EDT
1.40USD-5.085%(-0.08)
PCSA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.5000 | 1.8500 | 1.1400 | 1.4800 | +9.630% | 2,946,418 | 0.000% | |
| 2026-10-08 | 1.4200 | 1.4300 | 1.3200 | 1.3500 | -4.930% | 12,803 | +9.630% | |
| 2026-10-07 | 1.5300 | 1.5300 | 1.4100 | 1.4200 | -6.579% | 12,904 | +4.225% | |
| 2026-10-06 | 1.5100 | 1.5900 | 1.4500 | 1.5200 | +2.013% | 18,586 | -2.632% | |
| 2026-10-05 | 1.5600 | 1.6300 | 1.4900 | 1.4900 | -7.453% | 25,737 | -0.671% | |
| 2026-10-02 | 1.7300 | 1.7395 | 1.6000 | 1.6100 | -0.617% | 15,115 | -8.075% | |
| 2026-10-01 | 1.5900 | 1.6449 | 1.5701 | 1.6200 | -1.220% | 10,178 | -8.642% | |
| 2026-09-30 | 1.8300 | 1.8480 | 1.5700 | 1.6400 | -6.818% | 84,166 | -9.756% | |
| 2026-09-29 | 1.7600 | 1.8295 | 1.7500 | 1.7600 | -4.348% | 9,251 | -15.909% | |
| 2026-09-28 | 1.8400 | 1.8400 | 1.7700 | 1.8400 | 0.000% | 9,403 | -19.565% | |
| 2026-09-25 | 1.8800 | 1.9300 | 1.8000 | 1.8400 | -0.541% | 8,536 | -19.565% | |
| 2026-09-24 | 1.8900 | 1.9391 | 1.8000 | 1.8500 | -2.116% | 5,147 | -20.000% | |
| 2026-09-23 | 1.9000 | 1.9699 | 1.8650 | 1.8900 | +0.532% | 4,741 | -21.693% | |
| 2026-09-22 | 1.9100 | 2.0200 | 1.8500 | 1.8800 | +2.174% | 74,522 | -21.277% | |
| 2026-09-21 | 1.8700 | 1.9437 | 1.8400 | 1.8400 | -6.122% | 16,472 | -19.565% | |
| 2026-09-18 | 1.9200 | 1.9600 | 1.8400 | 1.9600 | +3.158% | 6,411 | -24.490% | |
| 2026-09-17 | 1.8500 | 1.9900 | 1.8500 | 1.9000 | +2.703% | 21,769 | -22.105% | |
| 2026-09-16 | 1.9300 | 1.9500 | 1.8500 | 1.8500 | -5.453% | 17,090 | -20.000% | |
| 2026-09-15 | 1.9500 | 1.9600 | 1.8800 | 1.9567 | +4.080% | 15,686 | -24.362% | |
| 2026-09-14 | 1.9700 | 2.1100 | 1.8700 | 1.8800 | -9.615% | 26,801 | -21.277% | |
| 2026-09-11 | 1.9000 | 2.1200 | 1.9000 | 2.0800 | +12.432% | 39,354 | -28.846% | |
| 2026-09-10 | 1.9900 | 2.0300 | 1.8200 | 1.8500 | -7.035% | 102,279 | -20.000% | |
| 2026-09-09 | 2.0800 | 2.1100 | 1.9800 | 1.9900 | -7.870% | 25,465 | -25.628% | |
| 2026-09-08 | 2.1500 | 2.1650 | 2.0500 | 2.1600 | +4.854% | 35,842 | -31.481% | |
| 2026-09-04 | 2.0200 | 2.0825 | 2.0100 | 2.0600 | +0.488% | 12,344 | -28.155% | |
| 2026-09-03 | 2.0900 | 2.1000 | 2.0500 | 2.0500 | -2.381% | 10,302 | -27.805% | |
| 2026-09-02 | 2.0500 | 2.1800 | 2.0500 | 2.1000 | +2.439% | 12,719 | -29.524% | |
| 2026-09-01 | 2.0400 | 2.1250 | 2.0200 | 2.0500 | 0.000% | 14,533 | -27.805% | |
| 2026-08-31 | 2.0800 | 2.1100 | 2.0200 | 2.0500 | -0.485% | 15,700 | -27.805% | |
| 2026-08-28 | 2.0800 | 2.1400 | 2.0200 | 2.0600 | -2.370% | 9,593 | -28.155% | |
| 2026-08-27 | 2.0700 | 2.2000 | 2.0700 | 2.1100 | -0.939% | 15,867 | -29.858% | |
| 2026-08-26 | 2.1800 | 2.2200 | 2.1200 | 2.1300 | -2.294% | 21,969 | -30.516% | |
| 2026-08-25 | 2.1700 | 2.2800 | 2.1500 | 2.1800 | +0.461% | 56,215 | -32.110% | |
| 2026-08-24 | 2.1100 | 2.1800 | 2.0400 | 2.1700 | +4.327% | 30,510 | -31.797% | |
| 2026-08-21 | 2.2100 | 2.2200 | 2.0000 | 2.0800 | -3.030% | 75,972 | -28.846% | |
| 2026-08-20 | 2.1400 | 2.1999 | 2.1100 | 2.1450 | -0.233% | 27,537 | -31.002% | |
| 2026-08-19 | 2.1800 | 2.1800 | 2.1100 | 2.1500 | +2.381% | 25,072 | -31.163% | |
| 2026-08-18 | 2.1300 | 2.1536 | 2.0400 | 2.1000 | -1.408% | 51,878 | -29.524% | |
| 2026-08-17 | 2.4300 | 2.4300 | 2.1200 | 2.1300 | -12.346% | 61,305 | -30.516% | |
| 2026-08-14 | 2.4900 | 2.5250 | 2.3700 | 2.4300 | -2.800% | 50,194 | -39.095% | |
| 2026-08-13 | 2.5700 | 2.5900 | 2.4600 | 2.5000 | -2.344% | 38,452 | -40.800% | |
| 2026-08-12 | 2.6250 | 2.6800 | 2.4600 | 2.5600 | -2.662% | 82,681 | -42.188% | |
| 2026-08-11 | 2.6200 | 2.6800 | 2.5700 | 2.6300 | +0.766% | 45,618 | -43.726% | |
| 2026-08-10 | 2.6100 | 2.7900 | 2.5600 | 2.6100 | +1.556% | 77,702 | -43.295% | |
| 2026-08-07 | 2.3600 | 2.6400 | 2.3200 | 2.5700 | +11.739% | 113,052 | -42.412% | |
| 2026-08-06 | 2.1800 | 2.3800 | 2.1800 | 2.3000 | +5.023% | 73,087 | -35.652% | |
| 2026-08-05 | 2.1000 | 2.2500 | 2.1000 | 2.1900 | +3.302% | 65,802 | -32.420% | |
| 2026-08-04 | 2.0800 | 2.3100 | 2.0700 | 2.1200 | -0.469% | 151,914 | -30.189% | |
| 2026-08-03 | 2.0500 | 2.2200 | 2.0500 | 2.1300 | -0.930% | 98,432 | -30.516% | |
| 2026-07-31 | 2.0000 | 2.2000 | 1.9200 | 2.1500 | +5.392% | 395,903 | -31.163% | |
| 2026-07-30 | 1.9100 | 2.1800 | 1.9001 | 2.0400 | +0.493% | 456,994 | -27.451% | |
| 2026-07-29 | 1.8300 | 2.3500 | 1.8000 | 2.0300 | -33.443% | 10,606,368 | -27.094% | |
| 2026-07-28 | 2.6500 | 3.1100 | 2.5217 | 3.0500 | +17.761% | 141,741 | -51.475% | |
| 2026-07-27 | 2.6900 | 2.7443 | 2.5312 | 2.5900 | -0.385% | 61,354 | -42.857% | |
| 2026-07-24 | 2.7600 | 2.8700 | 2.5200 | 2.6000 | -9.408% | 129,520 | -43.077% | |
| 2026-07-23 | 2.5380 | 2.8900 | 2.5000 | 2.8700 | +12.992% | 104,358 | -48.432% | |
| 2026-07-22 | 2.3100 | 2.6000 | 2.2300 | 2.5400 | +13.393% | 112,193 | -41.732% | |
| 2026-07-21 | 2.2200 | 2.3500 | 2.1500 | 2.2400 | +0.901% | 97,883 | -33.929% | |
| 2026-07-20 | 2.3000 | 2.3028 | 2.2050 | 2.2200 | -3.896% | 43,051 | -33.333% | |
| 2026-07-17 | 2.2500 | 2.3350 | 2.1800 | 2.3100 | +3.125% | 48,143 | -35.931% | |
| 2026-07-16 | 2.2950 | 2.3500 | 2.2400 | 2.2400 | -6.276% | 54,295 | -33.929% | |
| 2026-07-15 | 2.2600 | 2.4599 | 2.2600 | 2.3900 | +4.367% | 39,176 | -38.075% | |
| 2026-07-14 | 2.1100 | 2.4100 | 2.0795 | 2.2900 | +11.165% | 108,559 | -35.371% | |
| 2026-07-13 | 2.1200 | 2.1600 | 2.0500 | 2.0600 | -4.630% | 25,755 | -28.155% | |
| 2026-07-10 | 1.9500 | 2.2384 | 1.9400 | 2.1600 | +9.645% | 83,349 | -31.481% | |
| 2026-07-09 | 1.9000 | 1.9900 | 1.8553 | 1.9700 | +4.233% | 61,064 | -24.873% | |
| 2026-07-08 | 1.9800 | 2.0310 | 1.6701 | 1.8900 | 0.000% | 50,741 | -21.693% | |
| 2026-07-07 | 2.0600 | 2.0900 | 1.8800 | 1.8900 | -10.000% | 63,137 | -21.693% | |
| 2026-07-06 | 2.1300 | 2.1800 | 2.0158 | 2.1000 | -2.778% | 58,669 | -29.524% | |
| 2026-07-02 | 2.1000 | 2.3799 | 2.0693 | 2.1600 | +10.204% | 205,286 | -31.481% | |
| 2026-07-01 | 1.9907 | 2.1500 | 1.9500 | 1.9600 | +2.083% | 51,459 | -24.490% | |
| 2026-06-30 | 1.8800 | 2.0200 | 1.8700 | 1.9200 | -1.031% | 44,844 | -22.917% | |
| 2026-06-29 | 1.9100 | 2.0500 | 1.8100 | 1.9400 | +4.301% | 44,189 | -23.711% | |
| 2026-06-26 | 2.0300 | 2.0300 | 1.8600 | 1.8600 | -1.587% | 23,414 | -20.430% | |
| 2026-06-25 | 1.9300 | 2.0498 | 1.8700 | 1.8900 | -2.073% | 25,352 | -21.693% | |
| 2026-06-24 | 2.0600 | 2.0780 | 1.9200 | 1.9300 | -4.455% | 32,771 | -23.316% | |
| 2026-06-23 | 2.0531 | 2.1600 | 2.0000 | 2.0200 | -2.885% | 96,295 | -26.733% | |
| 2026-06-22 | 2.1700 | 2.3229 | 2.0800 | 2.0800 | -1.887% | 23,212 | -28.846% | |
| 2026-06-18 | 2.1900 | 2.2450 | 2.1200 | 2.1200 | -1.395% | 18,296 | -30.189% | |
| 2026-06-17 | 2.0600 | 2.2799 | 2.0600 | 2.1500 | +2.871% | 73,771 | -31.163% | |
| 2026-06-16 | 2.1900 | 2.2100 | 2.0100 | 2.0900 | -5.430% | 62,780 | -29.187% | |
| 2026-06-15 | 2.2700 | 2.3200 | 2.1900 | 2.2100 | +1.843% | 29,727 | -33.032% | |
| 2026-06-12 | 2.3500 | 2.4350 | 2.1000 | 2.1700 | -8.439% | 52,442 | -31.797% | |
| 2026-06-11 | 2.0122 | 2.4800 | 1.9800 | 2.3700 | +19.697% | 175,705 | -37.553% | |
| 2026-06-10 | 2.3000 | 2.5000 | 1.9100 | 1.9800 | -2.703% | 174,886 | -25.253% | |
| 2026-06-09 | 2.4500 | 2.5950 | 1.9300 | 2.0350 | -15.909% | 108,625 | -27.273% | |
| 2026-06-08 | 2.5100 | 2.6557 | 2.4101 | 2.4200 | -3.968% | 16,784 | -38.843% | |
| 2026-06-05 | 2.7000 | 2.7500 | 2.4451 | 2.5200 | -8.364% | 32,511 | -41.270% | |
| 2026-06-04 | 2.8300 | 2.8600 | 2.7000 | 2.7500 | -1.786% | 40,072 | -46.182% | |
| 2026-06-03 | 2.8100 | 2.8350 | 2.7000 | 2.8000 | -4.110% | 25,266 | -47.143% | |
| 2026-06-02 | 2.5700 | 3.0000 | 2.5488 | 2.9200 | +15.415% | 154,772 | -49.315% | |
| 2026-06-01 | 2.5100 | 2.6600 | 2.4500 | 2.5300 | -1.172% | 72,514 | -41.502% | |
| 2026-05-29 | 2.6200 | 2.6300 | 2.5276 | 2.5600 | -3.030% | 27,680 | -42.188% | |
| 2026-05-28 | 2.4000 | 2.7299 | 2.4000 | 2.6400 | +10.460% | 110,763 | -43.939% | |
| 2026-05-27 | 2.5000 | 2.6400 | 2.3600 | 2.3900 | -4.400% | 36,422 | -38.075% | |
| 2026-05-26 | 2.5800 | 2.7300 | 2.4732 | 2.5000 | -5.660% | 45,495 | -40.800% | |
| 2026-05-22 | 2.4701 | 2.6800 | 2.4500 | 2.6500 | +3.314% | 37,829 | -44.151% | |
| 2026-05-21 | 2.6100 | 2.6900 | 2.3700 | 2.5650 | -1.724% | 129,349 | -42.300% | |
| 2026-05-20 | 2.6500 | 2.7400 | 2.5500 | 2.6100 | 0.000% | 46,117 | -43.295% | |
| 2026-05-19 | 2.7200 | 2.8899 | 2.5700 | 2.6100 | -5.091% | 29,688 | -43.295% | |
| 2026-05-18 | 2.9000 | 2.9500 | 2.6500 | 2.7500 | -7.095% | 53,338 | -46.182% | |
| 2026-05-15 | 3.0600 | 3.1400 | 2.8600 | 2.9600 | -3.583% | 59,476 | -50.000% | |
| 2026-05-14 | 2.5600 | 3.3800 | 2.5600 | 3.0700 | +20.392% | 356,742 | -51.792% | |
| 2026-05-13 | 2.5800 | 2.6400 | 2.5200 | 2.5500 | -0.391% | 14,835 | -41.961% | |
| 2026-05-12 | 2.6100 | 2.6500 | 2.5500 | 2.5600 | -4.833% | 16,051 | -42.188% | |
| 2026-05-11 | 2.7200 | 2.7400 | 2.4400 | 2.6900 | -1.465% | 85,884 | -44.981% | |
| 2026-05-08 | 2.9400 | 2.9400 | 2.7000 | 2.7300 | -4.878% | 13,094 | -45.788% | |
| 2026-05-07 | 2.7800 | 2.9700 | 2.7800 | 2.8700 | +4.364% | 25,701 | -48.432% | |
| 2026-05-06 | 2.6600 | 2.7700 | 2.6100 | 2.7500 | +3.383% | 18,868 | -46.182% | |
| 2026-05-05 | 2.6800 | 2.7215 | 2.6200 | 2.6600 | -0.746% | 22,048 | -44.361% | |
| 2026-05-04 | 2.7400 | 2.7500 | 2.6400 | 2.6800 | +5.098% | 24,816 | -44.776% | |
| 2026-05-01 | 2.6700 | 2.7300 | 2.5000 | 2.5500 | -5.556% | 37,028 | -41.961% | |
| 2026-04-30 | 2.6400 | 2.8900 | 2.6093 | 2.7000 | +1.887% | 13,119 | -45.185% | |
| 2026-04-29 | 2.8400 | 2.9350 | 2.5700 | 2.6500 | -6.854% | 72,104 | -44.151% | |
| 2026-04-28 | 2.9250 | 2.9550 | 2.8450 | 2.8450 | -4.690% | 22,803 | -47.979% | |
| 2026-04-27 | 3.0700 | 3.0999 | 2.9700 | 2.9850 | +0.168% | 11,817 | -50.419% | |
| 2026-04-24 | 3.0045 | 3.1000 | 2.8900 | 2.9800 | -0.334% | 21,459 | -50.336% | |
| 2026-04-23 | 3.1100 | 3.1400 | 2.9800 | 2.9900 | -2.606% | 20,061 | -50.502% | |
| 2026-04-22 | 2.8200 | 3.2700 | 2.7700 | 3.0700 | +11.031% | 190,050 | -51.792% | |
| 2026-04-21 | 2.7950 | 2.9299 | 2.7050 | 2.7650 | +2.030% | 60,232 | -46.474% | |
| 2026-04-20 | 3.3100 | 3.4500 | 2.7100 | 2.7100 | -12.581% | 149,744 | -45.387% | |
| 2026-04-17 | 3.2100 | 3.4500 | 3.0000 | 3.1000 | -2.516% | 96,931 | -52.258% | |
| 2026-04-16 | 2.9500 | 3.3026 | 2.8200 | 3.1800 | +7.432% | 135,915 | -53.459% | |
| 2026-04-15 | 2.8000 | 2.9900 | 2.7600 | 2.9600 | +3.136% | 67,313 | -50.000% | |
| 2026-04-14 | 2.8800 | 2.8800 | 2.7300 | 2.8700 | 0.000% | 20,354 | -48.432% | |
| 2026-04-13 | 2.7200 | 2.9100 | 2.7200 | 2.8700 | +3.610% | 36,539 | -48.432% | |
| 2026-04-10 | 2.9800 | 2.9800 | 2.7400 | 2.7700 | -6.734% | 36,402 | -46.570% | |
| 2026-04-09 | 2.9600 | 3.1350 | 2.8606 | 2.9700 | -1.656% | 50,282 | -50.168% | |
| 2026-04-08 | 2.8700 | 3.0200 | 2.7300 | 3.0200 | +5.226% | 54,814 | -50.993% | |
| 2026-04-07 | 2.8600 | 2.9400 | 2.5900 | 2.8700 | +2.500% | 67,310 | -48.432% | |
| 2026-04-06 | 2.8800 | 3.1499 | 2.6750 | 2.8000 | +1.083% | 264,602 | -47.143% | |
| 2026-04-02 | 2.8700 | 3.2200 | 2.5500 | 2.7700 | +6.416% | 198,965 | -46.570% | |
| 2026-04-01 | 2.5101 | 2.7300 | 2.5101 | 2.6030 | +3.089% | 15,503 | -43.143% | |
| 2026-03-31 | 2.7200 | 2.7200 | 2.4500 | 2.5250 | -7.169% | 30,714 | -41.386% | |
| 2026-03-30 | 2.4800 | 2.7700 | 2.3300 | 2.7200 | +11.934% | 104,510 | -45.588% | |
| 2026-03-27 | 2.3000 | 2.6900 | 2.3000 | 2.4300 | +8.482% | 51,588 | -39.095% | |
| 2026-03-26 | 2.2900 | 2.4300 | 2.2400 | 2.2400 | -2.609% | 18,618 | -33.929% | |
| 2026-03-25 | 2.4000 | 2.4500 | 2.3000 | 2.3000 | -1.288% | 8,475 | -35.652% | |
| 2026-03-24 | 2.2600 | 2.4050 | 2.1460 | 2.3300 | -0.851% | 10,559 | -36.481% | |
| 2026-03-23 | 2.2700 | 2.4198 | 2.2700 | 2.3500 | +1.293% | 6,666 | -37.021% | |
| 2026-03-20 | 2.2900 | 2.5000 | 2.0800 | 2.3200 | -0.429% | 58,973 | -36.207% | |
| 2026-03-19 | 3.1460 | 3.1700 | 2.1500 | 2.3300 | -26.266% | 145,867 | -36.481% | |
| 2026-03-18 | 3.0850 | 3.1600 | 3.0001 | 3.1600 | 0.000% | 23,257 | -53.165% | |
| 2026-03-17 | 3.0800 | 3.2700 | 3.0700 | 3.1600 | +1.282% | 15,112 | -53.165% | |
| 2026-03-16 | 2.9600 | 3.3000 | 2.9500 | 3.1200 | +5.763% | 61,029 | -52.564% | |
| 2026-03-13 | 2.7600 | 3.0500 | 2.7217 | 2.9500 | +6.884% | 52,001 | -49.831% | |
| 2026-03-12 | 2.8600 | 2.8850 | 2.6000 | 2.7600 | -4.167% | 17,082 | -46.377% | |
| 2026-03-11 | 2.9900 | 3.0600 | 2.7902 | 2.8800 | -1.370% | 45,450 | -48.611% | |
| 2026-03-10 | 2.6200 | 2.9400 | 2.6200 | 2.9200 | +4.286% | 13,393 | -49.315% | |
| 2026-03-09 | 2.6500 | 2.8100 | 2.5202 | 2.8000 | -1.060% | 6,292 | -47.143% | |
| 2026-03-06 | 2.8800 | 2.8800 | 2.6200 | 2.8300 | -0.702% | 28,228 | -47.703% | |
| 2026-03-05 | 2.9600 | 2.9600 | 2.6800 | 2.8500 | +1.786% | 54,640 | -48.070% | |
| 2026-03-04 | 2.5900 | 3.0500 | 2.3900 | 2.8000 | +10.236% | 92,016 | -47.143% | |
| 2026-03-03 | 2.2200 | 2.6700 | 2.1800 | 2.5400 | +11.404% | 41,084 | -41.732% | |
| 2026-03-02 | 2.0700 | 2.2900 | 2.0700 | 2.2800 | +5.069% | 34,165 | -35.088% | |
| 2026-02-27 | 2.1900 | 2.2500 | 2.1000 | 2.1700 | -2.691% | 8,168 | -31.797% | |
| 2026-02-26 | 2.0900 | 2.2899 | 2.0800 | 2.2300 | +6.190% | 34,705 | -33.632% | |
| 2026-02-25 | 1.9300 | 2.1500 | 1.9300 | 2.1000 | +8.247% | 34,467 | -29.524% | |
| 2026-02-24 | 1.8400 | 1.9500 | 1.8400 | 1.9400 | +4.865% | 29,314 | -23.711% | |
| 2026-02-23 | 2.0900 | 2.0916 | 1.7600 | 1.8500 | -11.905% | 58,380 | -20.000% | |
| 2026-02-20 | 2.3000 | 2.3650 | 2.0300 | 2.1000 | -7.895% | 36,328 | -29.524% | |
| 2026-02-19 | 2.2725 | 2.4000 | 2.2100 | 2.2800 | -1.299% | 26,403 | -35.088% | |
| 2026-02-18 | 2.2248 | 2.3100 | 2.1500 | 2.3100 | +5.963% | 14,074 | -35.931% | |
| 2026-02-17 | 2.1900 | 2.2899 | 2.1000 | 2.1800 | -1.802% | 17,700 | -32.110% | |
| 2026-02-13 | 2.2200 | 2.3046 | 2.1220 | 2.2200 | -3.057% | 55,115 | -33.333% | |
| 2026-02-12 | 2.5600 | 2.5600 | 2.2500 | 2.2900 | -6.531% | 54,137 | -35.371% | |
| 2026-02-11 | 2.3900 | 2.4700 | 2.2900 | 2.4500 | +5.150% | 17,367 | -39.592% | |
| 2026-02-10 | 2.3000 | 2.4399 | 2.2182 | 2.3300 | +3.097% | 30,412 | -36.481% | |
| 2026-02-09 | 2.3300 | 2.3800 | 2.1900 | 2.2600 | -5.042% | 46,664 | -34.513% | |
| 2026-02-06 | 2.1400 | 2.4500 | 2.1000 | 2.3800 | +9.677% | 58,396 | -37.815% | |
| 2026-02-05 | 2.3316 | 2.3600 | 2.0500 | 2.1700 | -8.824% | 74,540 | -31.797% | |
| 2026-02-04 | 2.4100 | 2.4200 | 2.2700 | 2.3800 | -2.459% | 64,148 | -37.815% | |
| 2026-02-03 | 2.6300 | 2.7325 | 2.3200 | 2.4400 | -7.048% | 101,591 | -39.344% | |
| 2026-02-02 | 2.9200 | 3.0500 | 2.4200 | 2.6250 | -12.500% | 176,524 | -43.619% | |
| 2026-01-30 | 3.1100 | 3.1100 | 2.9300 | 3.0000 | -4.459% | 34,600 | -50.667% | |
| 2026-01-29 | 3.1900 | 3.1900 | 3.0900 | 3.1400 | 0.000% | 23,987 | -52.866% | |
| 2026-01-28 | 3.1600 | 3.1890 | 3.0700 | 3.1400 | -1.567% | 22,687 | -52.866% | |
| 2026-01-27 | 3.1200 | 3.1900 | 3.1000 | 3.1900 | +1.917% | 22,785 | -53.605% | |
| 2026-01-26 | 3.3200 | 3.3544 | 3.1000 | 3.1300 | -3.988% | 35,174 | -52.716% | |
| 2026-01-23 | 3.4799 | 3.4799 | 3.0000 | 3.2600 | +2.839% | 90,680 | -54.601% | |
| 2026-01-22 | 3.1500 | 3.2990 | 3.1300 | 3.1700 | +1.278% | 55,297 | -53.312% | |
| 2026-01-21 | 3.2000 | 3.2399 | 3.0911 | 3.1300 | -3.395% | 46,019 | -52.716% | |
| 2026-01-20 | 3.4500 | 3.4800 | 3.1800 | 3.2400 | -8.475% | 121,897 | -54.321% | |
| 2026-01-16 | 3.6700 | 3.7325 | 3.4100 | 3.5400 | -4.582% | 85,553 | -58.192% | |
| 2026-01-15 | 3.4700 | 3.8000 | 3.3909 | 3.7100 | +7.225% | 116,560 | -60.108% | |
| 2026-01-14 | 3.2200 | 3.6818 | 3.2200 | 3.4600 | +7.453% | 162,489 | -57.225% | |
| 2026-01-13 | 3.0700 | 3.3000 | 3.0700 | 3.2200 | +2.548% | 74,551 | -54.037% | |
| 2026-01-12 | 3.3000 | 3.3300 | 3.1400 | 3.1400 | -6.548% | 66,870 | -52.866% | |
| 2026-01-09 | 3.4700 | 3.5400 | 3.3000 | 3.3600 | -2.890% | 126,953 | -55.952% | |
| 2026-01-08 | 3.4900 | 3.5363 | 3.2500 | 3.4600 | +0.728% | 73,849 | -57.225% | |
| 2026-01-07 | 3.5000 | 3.5900 | 3.4000 | 3.4350 | +1.627% | 86,452 | -56.914% | |
| 2026-01-06 | 3.3400 | 3.4738 | 3.2300 | 3.3800 | +4.644% | 95,540 | -56.213% | |
| 2026-01-05 | 3.0700 | 3.4199 | 3.0006 | 3.2300 | +10.239% | 235,329 | -54.180% | |
| 2026-01-02 | 2.8300 | 2.9600 | 2.8200 | 2.9300 | +1.736% | 107,426 | -49.488% | |
| 2025-12-31 | 2.9100 | 2.9987 | 2.8300 | 2.8800 | -1.706% | 135,981 | -48.611% | |
| 2025-12-30 | 3.3700 | 3.4200 | 2.8601 | 2.9300 | -14.076% | 230,922 | -49.488% | |
| 2025-12-29 | 3.8600 | 3.9200 | 3.3800 | 3.4100 | -13.010% | 222,331 | -56.598% | |
| 2025-12-26 | 3.4700 | 4.0400 | 3.4300 | 3.9200 | +11.681% | 247,236 | -62.245% | |
| 2025-12-24 | 3.3200 | 3.7000 | 3.3200 | 3.5100 | +4.464% | 133,122 | -57.835% | |
| 2025-12-23 | 3.5000 | 3.8600 | 3.3600 | 3.3600 | -6.667% | 370,941 | -55.952% | |
| 2025-12-22 | 3.6700 | 4.3000 | 3.6000 | 3.6000 | -4.762% | 574,788 | -58.889% | |
| 2025-12-19 | 3.7800 | 3.9914 | 3.4000 | 3.7800 | -3.077% | 591,813 | -60.847% | |
| 2025-12-18 | 4.6000 | 4.9000 | 3.6200 | 3.9000 | -41.617% | 2,813,686 | -62.051% | |
| 2025-12-17 | 3.3500 | 8.8800 | 3.2801 | 6.6800 | +122.296% | 39,585,343 | -77.844% | 1-for-25 split |
| 2025-12-16 | 3.1250 | 3.3500 | 2.7375 | 3.0050 | -15.053% | 338,094 | -50.749% | |
| 2025-12-15 | 6.4750 | 6.7500 | 2.7500 | 3.5375 | -47.593% | 553,328 | -58.163% | |
| 2025-12-12 | 6.8925 | 7.0000 | 6.5000 | 6.7500 | -0.735% | 24,285 | -78.074% | |
| 2025-12-11 | 7.0450 | 7.0450 | 6.4250 | 6.8000 | -1.770% | 43,461 | -78.235% | |
| 2025-12-10 | 7.5000 | 7.6025 | 6.7300 | 6.9225 | -9.183% | 39,510 | -78.620% | |
| 2025-12-09 | 7.1800 | 7.6225 | 6.8225 | 7.6225 | +7.359% | 31,421 | -80.584% | |
| 2025-12-08 | 6.8700 | 7.2275 | 6.6317 | 7.1000 | +2.158% | 29,552 | -79.155% | |
| 2025-12-05 | 6.9375 | 7.0900 | 6.7025 | 6.9500 | +2.507% | 18,969 | -78.705% | |
| 2025-12-04 | 6.7500 | 7.1950 | 6.5675 | 6.7800 | +1.573% | 62,349 | -78.171% | |
| 2025-12-03 | 6.4175 | 6.8225 | 6.3050 | 6.6750 | +1.908% | 29,470 | -77.828% | |
| 2025-12-02 | 6.7500 | 6.7500 | 6.3225 | 6.5500 | -1.873% | 25,042 | -77.405% | |
| 2025-12-01 | 6.3450 | 6.7450 | 6.1600 | 6.6750 | +3.089% | 24,925 | -77.828% | |
| 2025-11-28 | 6.3000 | 6.7225 | 6.2975 | 6.4750 | +3.023% | 16,195 | -77.143% | |
| 2025-11-26 | 6.0300 | 6.5000 | 5.8500 | 6.2850 | +3.799% | 38,570 | -76.452% | |
| 2025-11-25 | 6.5000 | 6.7250 | 5.8750 | 6.0550 | -7.768% | 83,835 | -75.557% | |
| 2025-11-24 | 6.5750 | 6.7500 | 6.3525 | 6.5650 | +3.794% | 26,522 | -77.456% | |
| 2025-11-21 | 7.0725 | 7.0725 | 6.3250 | 6.3250 | -7.156% | 40,950 | -76.601% | |
| 2025-11-20 | 7.0375 | 7.1550 | 6.5750 | 6.8125 | -2.190% | 72,055 | -78.275% | |
| 2025-11-19 | 7.3750 | 7.6500 | 6.8750 | 6.9650 | -8.954% | 69,990 | -78.751% | |
| 2025-11-18 | 6.8125 | 7.7500 | 6.8125 | 7.6500 | +11.883% | 62,720 | -80.654% | |
| 2025-11-17 | 7.3000 | 7.6800 | 6.7125 | 6.8375 | -8.833% | 49,409 | -78.355% | |
| 2025-11-14 | 7.2500 | 7.7425 | 7.1000 | 7.5000 | +2.705% | 44,175 | -80.267% | |
| 2025-11-13 | 8.1225 | 8.1225 | 7.2500 | 7.3025 | -10.399% | 50,329 | -79.733% | |
| 2025-11-12 | 7.7475 | 8.2500 | 7.1925 | 8.1500 | +3.230% | 112,402 | -81.840% | |
| 2025-11-11 | 8.7075 | 8.7450 | 7.7800 | 7.8950 | -8.517% | 34,533 | -81.254% | |
| 2025-11-10 | 8.0000 | 8.7300 | 7.8850 | 8.6300 | +12.884% | 105,709 | -82.851% | |
| 2025-11-07 | 7.5000 | 7.8850 | 6.9200 | 7.6450 | -3.197% | 84,502 | -80.641% | |
| 2025-11-06 | 8.2575 | 8.5000 | 7.8175 | 7.8975 | -7.088% | 57,925 | -81.260% | |
| 2025-11-05 | 8.6625 | 8.9950 | 7.6275 | 8.5000 | -1.734% | 206,130 | -82.588% | |
| 2025-11-04 | 8.8000 | 9.3025 | 8.0000 | 8.6500 | -6.512% | 164,921 | -82.890% | |
| 2025-11-03 | 10.2500 | 10.2500 | 9.1725 | 9.2525 | -4.859% | 145,883 | -84.004% | |
| 2025-10-31 | 9.2875 | 9.9875 | 9.0000 | 9.7250 | +9.732% | 166,569 | -84.781% | |
| 2025-10-30 | 8.3250 | 9.8088 | 8.2500 | 8.8625 | -8.939% | 385,935 | -83.300% | |
| 2025-10-29 | 7.8725 | 10.8425 | 7.8725 | 9.7325 | +23.274% | 1,039,157 | -84.793% | |
| 2025-10-28 | 7.6375 | 8.0000 | 7.4650 | 7.8950 | +1.543% | 70,203 | -81.254% | |
| 2025-10-27 | 7.4500 | 8.0000 | 7.3075 | 7.7750 | +0.258% | 110,477 | -80.965% | |
| 2025-10-24 | 7.7100 | 8.4925 | 7.3275 | 7.7550 | +1.207% | 185,832 | -80.916% | |
| 2025-10-23 | 6.9000 | 7.8750 | 6.8750 | 7.6625 | +10.173% | 146,674 | -80.685% | |
| 2025-10-22 | 6.8425 | 7.2500 | 6.7775 | 6.9550 | -7.236% | 236,250 | -78.720% | |
| 2025-10-21 | 7.5000 | 7.6250 | 7.3900 | 7.4975 | -5.840% | 160,831 | -80.260% | |
| 2025-10-20 | 7.0250 | 8.0500 | 6.7100 | 7.9625 | +4.085% | 151,664 | -81.413% | |
| 2025-10-17 | 9.0000 | 9.0925 | 7.2525 | 7.6500 | -15.024% | 242,645 | -80.654% | |
| 2025-10-16 | 9.9000 | 10.5000 | 9.0000 | 9.0025 | -12.128% | 235,634 | -83.560% | |
| 2025-10-15 | 10.2325 | 11.0000 | 10.0000 | 10.2450 | +3.459% | 303,484 | -85.554% | |
| 2025-10-14 | 9.9600 | 10.3625 | 9.3025 | 9.9025 | -10.202% | 347,992 | -85.054% | |
| 2025-10-13 | 9.5375 | 11.0800 | 9.4700 | 11.0275 | +16.447% | 374,370 | -86.579% | |
| 2025-10-10 | 9.8200 | 10.9500 | 7.9275 | 9.4700 | -3.540% | 621,818 | -84.372% | |
| 2025-10-09 | 10.8750 | 10.9500 | 9.2450 | 9.8175 | -18.000% | 905,806 | -84.925% | |
| 2025-10-08 | 14.0000 | 14.2425 | 11.3250 | 11.9725 | +33.028% | 4,841,996 | -87.638% | |
| 2025-10-07 | 9.8700 | 11.4925 | 6.4025 | 9.0000 | +29.032% | 8,622,359 | -83.556% | |
| 2025-10-06 | 5.3000 | 7.3250 | 5.1900 | 6.9750 | +30.863% | 1,912,930 | -78.781% | |
| 2025-10-03 | 5.1250 | 5.3350 | 5.0250 | 5.3300 | +5.076% | 75,410 | -72.233% | |
| 2025-10-02 | 5.0000 | 5.1225 | 4.9025 | 5.0725 | +2.371% | 43,749 | -70.823% | |
| 2025-10-01 | 4.7500 | 5.0000 | 4.7500 | 4.9550 | +3.283% | 53,806 | -70.131% | |
| 2025-09-30 | 5.0000 | 5.0000 | 4.7075 | 4.7975 | -3.858% | 85,200 | -69.151% | |
| 2025-09-29 | 5.3250 | 5.3650 | 4.8500 | 4.9900 | -6.291% | 75,425 | -70.341% | |
| 2025-09-26 | 4.8150 | 5.3750 | 4.7750 | 5.3250 | +10.363% | 71,751 | -72.207% | |
| 2025-09-25 | 5.1000 | 5.1825 | 4.7500 | 4.8250 | -8.226% | 75,807 | -69.326% | |
| 2025-09-24 | 5.4625 | 5.5625 | 5.0663 | 5.2575 | -1.867% | 148,512 | -71.850% | |
| 2025-09-23 | 4.9650 | 5.6625 | 4.9575 | 5.3575 | +8.451% | 488,484 | -72.375% | |
| 2025-09-22 | 4.8400 | 4.9525 | 4.7600 | 4.9400 | +2.172% | 61,394 | -70.040% | |
| 2025-09-19 | 4.9500 | 5.1625 | 4.7400 | 4.8350 | -6.750% | 91,833 | -69.390% | |
| 2025-09-18 | 5.2350 | 5.2675 | 4.9000 | 5.1850 | +0.290% | 82,177 | -71.456% | |
| 2025-09-17 | 5.0125 | 5.4450 | 5.0000 | 5.1700 | +3.142% | 126,033 | -71.373% | |
| 2025-09-16 | 4.9500 | 5.2500 | 4.8775 | 5.0125 | +0.050% | 60,899 | -70.474% | |
| 2025-09-15 | 4.9250 | 5.0250 | 4.6225 | 5.0100 | +5.696% | 72,690 | -70.459% | |
| 2025-09-12 | 4.5000 | 4.8350 | 4.5000 | 4.7400 | -1.199% | 109,683 | -68.776% | |
| 2025-09-11 | 4.8750 | 5.0750 | 4.7675 | 4.7975 | +0.157% | 79,339 | -69.151% | |
| 2025-09-10 | 4.5000 | 4.8725 | 4.4925 | 4.7900 | +6.622% | 125,638 | -69.102% | |
| 2025-09-09 | 4.5000 | 4.5475 | 4.3125 | 4.4925 | -1.534% | 53,701 | -67.056% | |
| 2025-09-08 | 4.3075 | 4.6325 | 4.2950 | 4.5625 | +6.228% | 62,366 | -67.562% | |
| 2025-09-05 | 4.3050 | 4.4700 | 3.9350 | 4.2950 | +1.237% | 90,832 | -65.541% | |
| 2025-09-04 | 4.7500 | 4.8300 | 4.0025 | 4.2425 | -9.590% | 122,813 | -65.115% | |
| 2025-09-03 | 4.6700 | 4.8775 | 4.5375 | 4.6925 | -0.213% | 83,707 | -68.460% | |
| 2025-09-02 | 4.7250 | 4.8675 | 4.6050 | 4.7025 | -0.476% | 52,026 | -68.527% | |
| 2025-08-29 | 5.0925 | 5.1100 | 4.5250 | 4.7250 | -10.681% | 154,226 | -68.677% | |
| 2025-08-28 | 5.3250 | 5.4575 | 5.1525 | 5.2900 | -0.611% | 52,949 | -72.023% | |
| 2025-08-27 | 5.5025 | 5.5750 | 5.3175 | 5.3225 | -4.785% | 54,830 | -72.194% | |
| 2025-08-26 | 5.5000 | 5.7075 | 5.3450 | 5.5900 | +1.636% | 80,377 | -73.524% | |
| 2025-08-25 | 5.5000 | 5.7500 | 5.4475 | 5.5000 | +0.917% | 97,520 | -73.091% | |
| 2025-08-22 | 5.1750 | 5.6250 | 5.0500 | 5.4500 | +5.314% | 257,342 | -72.844% | |
| 2025-08-21 | 5.0100 | 5.1750 | 4.8475 | 5.1750 | 0.000% | 122,211 | -71.401% | |
| 2025-08-20 | 5.0350 | 5.3475 | 4.8800 | 5.1750 | +0.242% | 78,132 | -71.401% | |
| 2025-08-19 | 5.5200 | 5.5200 | 5.1450 | 5.1625 | -4.883% | 54,769 | -71.332% | |
| 2025-08-18 | 5.4100 | 5.5750 | 5.2750 | 5.4275 | +0.463% | 84,930 | -72.731% | |
| 2025-08-15 | 5.6000 | 5.6125 | 5.2025 | 5.4025 | -1.862% | 79,299 | -72.605% | |
| 2025-08-14 | 5.5825 | 5.6975 | 5.4025 | 5.5050 | -3.421% | 97,512 | -73.115% | |
| 2025-08-13 | 5.5000 | 5.9000 | 5.5000 | 5.7000 | +3.308% | 210,432 | -74.035% | |
| 2025-08-12 | 5.6025 | 5.6900 | 5.0275 | 5.5175 | -1.031% | 135,629 | -73.176% | |
| 2025-08-11 | 5.6575 | 5.7650 | 5.5000 | 5.5750 | -3.879% | 173,490 | -73.453% | |
| 2025-08-08 | 5.7475 | 5.8800 | 5.5500 | 5.8000 | +0.389% | 138,703 | -74.483% | |
| 2025-08-07 | 6.1200 | 6.2425 | 5.6275 | 5.7775 | +1.582% | 1,528,744 | -74.383% | |
| 2025-08-06 | 6.0575 | 6.0750 | 5.6250 | 5.6875 | -5.992% | 112,198 | -73.978% | |
| 2025-08-05 | 5.6475 | 6.1725 | 5.6050 | 6.0500 | +4.762% | 313,008 | -75.537% | |
| 2025-08-04 | 5.2575 | 5.9500 | 5.2250 | 5.7750 | +9.220% | 331,471 | -74.372% | |
| 2025-08-01 | 5.2300 | 5.4475 | 5.0750 | 5.2875 | +0.666% | 164,235 | -72.009% | |
| 2025-07-31 | 5.2825 | 5.4225 | 5.0750 | 5.2525 | -2.279% | 138,157 | -71.823% | |
| 2025-07-30 | 5.3450 | 5.6425 | 5.2500 | 5.3750 | -2.095% | 125,427 | -72.465% | |
| 2025-07-29 | 5.6625 | 5.7750 | 5.4675 | 5.4900 | -5.140% | 62,801 | -73.042% | |
| 2025-07-28 | 5.6250 | 6.0000 | 5.2500 | 5.7875 | -4.654% | 146,045 | -74.428% | |
| 2025-07-25 | 6.3650 | 6.3650 | 5.9500 | 6.0700 | -3.344% | 167,748 | -75.618% | |
| 2025-07-24 | 5.9350 | 6.6050 | 5.8775 | 6.2800 | +4.449% | 290,134 | -76.433% | |
| 2025-07-23 | 6.3075 | 6.3725 | 5.5375 | 6.0125 | -3.684% | 137,193 | -75.385% | |
| 2025-07-22 | 5.7200 | 6.7225 | 5.5500 | 6.2425 | +11.175% | 369,805 | -76.292% | |
| 2025-07-21 | 5.4450 | 5.6250 | 5.1775 | 5.6150 | +5.446% | 141,530 | -73.642% | |
| 2025-07-18 | 5.5000 | 5.5000 | 5.2500 | 5.3250 | +0.377% | 108,907 | -72.207% | |
| 2025-07-17 | 5.2500 | 5.5000 | 5.2500 | 5.3050 | -2.167% | 75,239 | -72.102% | |
| 2025-07-16 | 5.0000 | 5.4225 | 5.0000 | 5.4225 | +5.599% | 85,553 | -72.706% | |
| 2025-07-15 | 5.2500 | 5.4950 | 5.0250 | 5.1350 | -4.153% | 185,476 | -71.178% | |
| 2025-07-14 | 5.5000 | 5.7713 | 5.3000 | 5.3575 | -5.261% | 161,806 | -72.375% | |
| 2025-07-11 | 5.4975 | 6.2000 | 5.4425 | 5.6550 | -1.609% | 226,196 | -73.828% | |
| 2025-07-10 | 5.4925 | 6.3500 | 5.3775 | 5.7475 | -5.313% | 391,464 | -74.250% | |
| 2025-07-09 | 6.6800 | 7.0900 | 5.7800 | 6.0700 | +14.313% | 2,591,570 | -75.618% | |
| 2025-07-08 | 4.9250 | 5.6500 | 4.7787 | 5.3100 | +9.598% | 419,627 | -72.128% | |
| 2025-07-07 | 4.8500 | 4.8750 | 4.5825 | 4.8450 | -0.513% | 172,874 | -69.453% | |
| 2025-07-03 | 4.7500 | 4.9975 | 4.6250 | 4.8700 | +3.342% | 113,994 | -69.610% | |
| 2025-07-02 | 4.7500 | 5.0000 | 4.6625 | 4.7125 | -5.750% | 175,503 | -68.594% | |
| 2025-07-01 | 5.1000 | 5.1300 | 4.6750 | 5.0000 | -2.439% | 280,868 | -70.400% | |
| 2025-06-30 | 5.0250 | 5.4175 | 5.0250 | 5.1250 | +4.485% | 204,032 | -71.122% | |
| 2025-06-27 | 5.7150 | 6.0500 | 4.7500 | 4.9050 | -17.632% | 365,315 | -69.827% | |
| 2025-06-26 | 6.3950 | 6.3950 | 5.7725 | 5.9550 | -9.326% | 313,218 | -75.147% | |
| 2025-06-25 | 7.2475 | 7.2475 | 6.5025 | 6.5675 | -9.132% | 362,554 | -77.465% | |
| 2025-06-24 | 6.7500 | 7.3375 | 6.6500 | 7.2275 | +5.127% | 505,845 | -79.523% | |
| 2025-06-23 | 6.5425 | 7.7400 | 6.3750 | 6.8750 | -14.089% | 662,418 | -78.473% | |
| 2025-06-20 | 7.5025 | 8.2500 | 6.3700 | 8.0025 | +32.273% | 5,969,356 | -81.506% | |
| 2025-06-18 | 6.2825 | 6.5150 | 5.7875 | 6.0500 | -6.923% | 1,400,801 | -75.537% | |
| 2025-06-17 | 14.6675 | 19.6348 | 5.0000 | 6.5000 | +15.504% | 23,019,839 | -77.231% | |
| 2025-06-16 | 5.8275 | 6.1250 | 5.0750 | 5.6275 | -12.921% | 1,052,884 | -73.701% | |
| 2025-06-13 | 7.4850 | 7.5000 | 6.2625 | 6.4625 | -24.920% | 121,806 | -77.099% | |
| 2025-06-12 | 10.1025 | 10.1025 | 8.4275 | 8.6075 | -13.925% | 79,369 | -82.806% | |
| 2025-06-11 | 8.4300 | 10.3616 | 8.0000 | 10.0000 | +16.448% | 189,853 | -85.200% | |
| 2025-06-10 | 8.1500 | 9.7250 | 8.1250 | 8.5875 | +5.790% | 165,066 | -82.766% | |
| 2025-06-09 | 7.4600 | 8.1975 | 7.4000 | 8.1175 | +8.017% | 107,144 | -81.768% | |
| 2025-06-06 | 7.5000 | 7.7350 | 7.0050 | 7.5150 | +3.548% | 56,501 | -80.306% | |
| 2025-06-05 | 7.5000 | 7.8275 | 7.2075 | 7.2575 | -5.624% | 52,496 | -79.607% | |
| 2025-06-04 | 7.0700 | 8.1500 | 6.3000 | 7.6900 | +6.694% | 200,063 | -80.754% | |
| 2025-06-03 | 7.1225 | 7.8750 | 6.9825 | 7.2075 | -3.255% | 127,908 | -79.466% | |
| 2025-06-02 | 7.5500 | 14.1400 | 6.9150 | 7.4500 | +1.880% | 2,301,602 | -80.134% | |
| 2025-05-30 | 7.7000 | 8.0675 | 7.2500 | 7.3125 | -3.529% | 143,036 | -79.761% | |
| 2025-05-29 | 7.0000 | 8.6200 | 6.8275 | 7.5800 | +0.999% | 219,936 | -80.475% | |
| 2025-05-28 | 6.5300 | 7.6750 | 6.5300 | 7.5050 | +12.477% | 105,586 | -80.280% | |
| 2025-05-27 | 6.0000 | 7.4575 | 6.0000 | 6.6725 | +11.348% | 157,710 | -77.819% | |
| 2025-05-23 | 6.0250 | 7.9750 | 5.8225 | 5.9925 | -1.520% | 403,815 | -75.302% | |
| 2025-05-22 | 5.9300 | 6.2350 | 5.8900 | 6.0850 | +0.954% | 21,736 | -75.678% | |
| 2025-05-21 | 6.2500 | 6.3500 | 5.9450 | 6.0275 | -5.004% | 26,441 | -75.446% | |
| 2025-05-20 | 6.2075 | 6.3700 | 5.9150 | 6.3450 | +4.919% | 28,495 | -76.675% | |
| 2025-05-19 | 5.8750 | 6.2975 | 5.7225 | 6.0475 | +3.068% | 63,358 | -75.527% | |
| 2025-05-16 | 5.9975 | 6.0000 | 5.6250 | 5.8675 | -4.980% | 33,305 | -74.776% | |
| 2025-05-15 | 5.7250 | 6.3225 | 5.5225 | 6.1750 | +5.556% | 130,688 | -76.032% | |
| 2025-05-14 | 5.7500 | 6.3500 | 5.5000 | 5.8500 | +2.094% | 74,562 | -74.701% | |
| 2025-05-13 | 5.9500 | 5.9925 | 5.6250 | 5.7300 | -4.020% | 29,881 | -74.171% | |
| 2025-05-12 | 6.0450 | 6.1925 | 5.7725 | 5.9700 | -0.084% | 40,793 | -75.209% | |
| 2025-05-09 | 6.7150 | 6.8475 | 5.8750 | 5.9750 | -12.774% | 78,638 | -75.230% | |
| 2025-05-08 | 6.6025 | 7.3250 | 6.0525 | 6.8500 | +6.366% | 80,049 | -78.394% | |
| 2025-05-07 | 6.2000 | 6.8425 | 6.0025 | 6.4400 | -1.151% | 61,619 | -77.019% | |
| 2025-05-06 | 6.1250 | 7.2500 | 6.0025 | 6.5150 | +5.849% | 160,717 | -77.283% | |
| 2025-05-05 | 6.0000 | 6.6975 | 5.5600 | 6.1550 | +6.304% | 95,604 | -75.955% | |
| 2025-05-02 | 5.9050 | 6.1225 | 5.6425 | 5.7900 | -7.397% | 34,829 | -74.439% | |
| 2025-05-01 | 5.9300 | 6.4150 | 5.6875 | 6.2525 | -2.987% | 147,839 | -76.329% | |
| 2025-04-30 | 5.7625 | 6.5975 | 5.2500 | 6.4450 | +12.380% | 428,707 | -77.036% | |
| 2025-04-29 | 5.7500 | 5.9975 | 5.5000 | 5.7350 | -2.507% | 23,662 | -74.194% | |
| 2025-04-28 | 5.8750 | 6.1425 | 5.7500 | 5.8825 | -0.801% | 9,988 | -74.841% | |
| 2025-04-25 | 5.5000 | 6.2475 | 5.5000 | 5.9300 | -0.712% | 15,368 | -75.042% | |
| 2025-04-24 | 5.3750 | 6.2175 | 5.3750 | 5.9725 | -0.125% | 18,315 | -75.220% | |
| 2025-04-23 | 5.2500 | 6.2500 | 5.0975 | 5.9800 | +8.432% | 32,701 | -75.251% | |
| 2025-04-22 | 5.5000 | 5.9950 | 5.2500 | 5.5150 | 0.000% | 44,196 | -73.164% |