Dark

PCSA
Processa Pharmaceuticals, Inc. Common
stock NASDAQ

At Close

Jul 9, 2025 3:59:54 PM EDT

0.2400USD+14.878%(+0.0316)63,079,471

0.2500Bid 0.2800Ask 0.0300Spread

Pre-market

Jul 9, 2025 9:29:54 AM EDT

0.2600USD+24.718%(+0.0525)17,558,011

After-hours

Jul 9, 2025 4:58:30 PM EDT

0.2222USD-8.934%(-0.0218)1,825,897

OverviewHistoricalExchange VolumeShortsMore

PCSA Volume Jul 9, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	67.03	43,429,233	61.10
NYSE Arca	14.50	9,394,193	17.99
MEMX	6.55	4,243,342	4.47
Cboe EDGX	4.45	2,883,712	6.27
Nasdaq GSM	3.60	2,330,209	4.37
Cboe EDGA	1.41	914,037	1.76
IEX	0.79	509,343	0.65
Cboe BZX	0.65	421,779	0.44
MIAX Pearl	0.50	322,909	1.91
Cboe BYX	0.41	264,332	0.66
NYSE	0.07	45,892	0.17
Nasdaq PHLX	0.02	14,284	0.06
Nasdaq BX	0.02	12,468	0.08
CHX	0.00	2,000	0.00
NYSE National	0.00	1,400	0.02
NYSE American	0.00	111	0.01
LTSE	0.00	0	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PCSA Nutrition Facts

1.97 servings per container

Serving size

32.88M

Calories

64.79M

% Day

% Avg

Off Exchange¹ 43M

67.03%

61.10%

NYSE Arca 9M

14.50%

17.99%

MEMX 4M

6.55%

4.47%

Cboe EDGX 3M

4.45%

6.27%

Nasdaq GSM 2M

3.60%

4.37%

Cboe EDGA 914K

1.41%

1.76%

IEX 509K

0.79%

0.65%

Cboe BZX 422K

0.65%

0.44%

MIAX Pearl 323K

0.50%

1.91%

Cboe BYX 264K

0.41%

0.66%

NYSE 46K

0.07%

0.17%

Nasdaq PHLX 14K

0.02%

0.06%

Nasdaq BX 12K

0.02%

0.08%

CHX 2K

0.00%

NYSE National 1K

0.00%

0.02%

NYSE American 111

0.00%

0.01%

LTSE 0

0.00%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PCSA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 43,429,233, which is 67.03% of today's total volume.
Today's Lit volume is 21,360,011, which is 32.97%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 61.10%.
The average Lit volume has been 38.90%.

PCSA Volume by Exchange

Off Exchange

NYSE Arca

MEMX

Cboe EDGX

Nasdaq GSM

Cboe EDGA

IEX

Cboe BZX

MIAX Pearl

Cboe BYX

NYSE