Dark

PCSA
Processa Pharmaceuticals, Inc. Common
stock NASDAQ

At Close

May 29, 2025 3:59:30 PM EDT

0.3037USD+1.166%(+0.0035)5,498,395

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 30, 2025 8:47:30 AM EDT

0.2967USD-2.144%(-0.0065)148,574

After-hours

May 29, 2025 4:57:30 PM EDT

0.2993USD-1.449%(-0.0044)83,067

OverviewHistoricalExchange VolumeShortsMore

PCSA Volume May 30, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	69.08	3,798,449	58.91
Nasdaq GSM	7.86	432,238	8.46
MEMX	7.05	387,623	8.53
Cboe EDGX	4.85	266,714	6.82
Cboe EDGA	3.49	192,002	1.55
NYSE Arca	3.41	187,581	12.32
MIAX Pearl	2.12	116,308	1.44
Cboe BYX	1.16	63,813	0.69
IEX	0.64	35,417	0.56
Cboe BZX	0.16	8,936	0.39
NYSE	0.10	5,757	0.17
NYSE National	0.03	1,614	0.04
Nasdaq BX	0.03	1,541	0.06
NYSE American	0.01	400	0.02
Nasdaq PHLX	0.00	2	0.03
CHX	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PCSA Nutrition Facts

2.42 servings per container

Serving size

2.27M

Calories

5.50M

% Day

% Avg

Off Exchange¹ 4M

69.08%

58.91%

Nasdaq GSM 432K

7.86%

8.46%

MEMX 388K

7.05%

8.53%

Cboe EDGX 267K

4.85%

6.82%

Cboe EDGA 192K

3.49%

1.55%

NYSE Arca 188K

3.41%

12.32%

MIAX Pearl 116K

2.12%

1.44%

Cboe BYX 64K

1.16%

0.69%

IEX 35K

0.64%

0.56%

Cboe BZX 9K

0.16%

0.39%

NYSE 6K

0.10%

0.17%

NYSE National 2K

0.03%

0.04%

Nasdaq BX 2K

0.03%

0.06%

NYSE American 400

0.01%

0.02%

Nasdaq PHLX 2

0.00%

0.03%

CHX 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PCSA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 3,798,449, which is 69.08% of today's total volume.
Today's Lit volume is 1,699,946, which is 30.92%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 58.91%.
The average Lit volume has been 41.09%.

PCSA Volume by Exchange

Off Exchange

Nasdaq GSM

MEMX

Cboe EDGX

Cboe EDGA

NYSE Arca

MIAX Pearl

Cboe BYX

IEX

Cboe BZX

NYSE