PANL
Pangaea Logistics Solutions Ltd.
stockNASDAQ
At CloseOct 2, 2026 3:59:55 PM EDT
8.44USD+0.357%(+0.03)310,000
Pre-marketOct 5, 2026 8:08:30 AM EDT
8.5665USD+1.619%(+0.1365)
PANL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.3600 | 8.4500 | 8.2701 | 8.4300 | +0.238% | 310,000 | 0.000% | |
| 2026-10-01 | 8.0200 | 8.4900 | 7.9800 | 8.4100 | +4.863% | 447,876 | +0.238% | |
| 2026-09-30 | 8.0900 | 8.2300 | 8.0100 | 8.0200 | -0.125% | 391,315 | +5.112% | |
| 2026-09-29 | 8.0100 | 8.0700 | 7.9700 | 8.0300 | +0.250% | 259,642 | +4.981% | |
| 2026-09-28 | 8.0000 | 8.1000 | 7.8900 | 8.0100 | 0.000% | 303,499 | +5.243% | |
| 2026-09-25 | 8.1400 | 8.1600 | 7.9500 | 8.0100 | -1.718% | 322,952 | +5.243% | |
| 2026-09-24 | 8.2200 | 8.3400 | 8.1200 | 8.1500 | -0.852% | 370,460 | +3.436% | |
| 2026-09-23 | 8.3700 | 8.4900 | 8.0750 | 8.2200 | -1.909% | 283,829 | +2.555% | |
| 2026-09-22 | 8.4700 | 8.4800 | 8.2400 | 8.3800 | -1.643% | 537,856 | +0.597% | |
| 2026-09-21 | 8.4500 | 8.6600 | 8.3200 | 8.5200 | +1.671% | 529,031 | -1.056% | |
| 2026-09-18 | 8.3800 | 8.4100 | 8.2850 | 8.3800 | -0.357% | 1,093,157 | +0.597% | |
| 2026-09-17 | 8.3600 | 8.5900 | 8.3200 | 8.4100 | +1.570% | 630,561 | +0.238% | |
| 2026-09-16 | 8.4000 | 8.5250 | 8.2200 | 8.2800 | -1.193% | 502,260 | +1.812% | |
| 2026-09-15 | 8.2900 | 8.4500 | 8.2900 | 8.3800 | +0.661% | 441,091 | +0.597% | |
| 2026-09-14 | 8.3200 | 8.3800 | 8.2500 | 8.3250 | -1.011% | 327,580 | +1.261% | |
| 2026-09-11 | 8.4900 | 8.5400 | 8.3200 | 8.4100 | +1.082% | 436,976 | +0.238% | |
| 2026-09-10 | 8.2900 | 8.3900 | 8.2500 | 8.3200 | +0.241% | 356,089 | +1.322% | |
| 2026-09-09 | 8.3300 | 8.5090 | 8.1000 | 8.3000 | -0.120% | 310,298 | +1.566% | |
| 2026-09-08 | 8.5500 | 8.5750 | 8.2200 | 8.3100 | -2.807% | 344,685 | +1.444% | |
| 2026-09-04 | 8.3500 | 8.6400 | 8.3500 | 8.5500 | +3.136% | 408,709 | -1.404% | |
| 2026-09-03 | 8.3300 | 8.4050 | 8.1700 | 8.2900 | -0.241% | 523,581 | +1.689% | |
| 2026-09-02 | 8.1600 | 8.3700 | 8.0800 | 8.3100 | +2.974% | 420,360 | +1.444% | |
| 2026-09-01 | 8.0000 | 8.1500 | 8.0000 | 8.0700 | -0.616% | 301,997 | +4.461% | Div $0.100 |
| 2026-08-31 | 8.0580 | 8.1850 | 7.9700 | 8.1200 | +0.744% | 397,118 | +3.818% | |
| 2026-08-28 | 8.0700 | 8.2900 | 8.0550 | 8.0600 | +2.025% | 380,845 | +4.591% | |
| 2026-08-27 | 7.9500 | 8.1800 | 7.8900 | 7.9000 | -0.253% | 414,738 | +6.709% | |
| 2026-08-26 | 8.3500 | 8.3500 | 7.8700 | 7.9200 | -5.602% | 332,866 | +6.439% | |
| 2026-08-25 | 8.3500 | 8.3900 | 8.1750 | 8.3900 | +0.359% | 323,548 | +0.477% | |
| 2026-08-24 | 8.0900 | 8.3700 | 8.0810 | 8.3600 | +2.703% | 475,124 | +0.837% | |
| 2026-08-21 | 7.9900 | 8.2303 | 7.9700 | 8.1400 | +3.038% | 500,337 | +3.563% | |
| 2026-08-20 | 7.7900 | 7.9500 | 7.7000 | 7.9000 | +1.023% | 459,966 | +6.709% | |
| 2026-08-19 | 7.7700 | 7.9000 | 7.7700 | 7.8200 | +0.773% | 297,596 | +7.801% | |
| 2026-08-18 | 7.6700 | 7.8000 | 7.5600 | 7.7600 | +1.173% | 287,921 | +8.634% | |
| 2026-08-17 | 7.4700 | 7.6850 | 7.4500 | 7.6700 | +3.091% | 419,409 | +9.909% | |
| 2026-08-14 | 7.5900 | 7.6000 | 7.3900 | 7.4400 | -1.717% | 326,473 | +13.306% | |
| 2026-08-13 | 7.2800 | 7.6300 | 7.2800 | 7.5700 | +3.984% | 548,858 | +11.361% | |
| 2026-08-12 | 6.9500 | 7.2850 | 6.9300 | 7.2800 | +5.355% | 416,841 | +15.797% | |
| 2026-08-11 | 6.8100 | 6.9700 | 6.6100 | 6.9100 | -5.730% | 952,356 | +21.997% | |
| 2026-08-10 | 7.4200 | 7.5000 | 7.2900 | 7.3300 | -1.213% | 433,905 | +15.007% | |
| 2026-08-07 | 7.4400 | 7.5400 | 7.2200 | 7.4200 | -0.269% | 287,154 | +13.612% | |
| 2026-08-06 | 7.3300 | 7.4750 | 7.2850 | 7.4400 | +2.762% | 306,864 | +13.306% | |
| 2026-08-05 | 7.4500 | 7.4500 | 7.2100 | 7.2400 | -2.426% | 427,624 | +16.436% | |
| 2026-08-04 | 7.5600 | 7.5900 | 7.3850 | 7.4200 | -2.497% | 292,177 | +13.612% | |
| 2026-08-03 | 7.7480 | 7.7480 | 7.4300 | 7.6100 | 0.000% | 411,822 | +10.775% | |
| 2026-07-31 | 7.5000 | 7.6150 | 7.4600 | 7.6100 | +0.928% | 296,370 | +10.775% | |
| 2026-07-30 | 7.3900 | 7.5750 | 7.3350 | 7.5400 | +1.892% | 233,063 | +11.804% | |
| 2026-07-29 | 7.5400 | 7.5750 | 7.3599 | 7.4000 | -1.857% | 234,321 | +13.919% | |
| 2026-07-28 | 7.4500 | 7.5650 | 7.3400 | 7.5400 | +1.072% | 380,852 | +11.804% | |
| 2026-07-27 | 7.6700 | 7.6900 | 7.3800 | 7.4600 | -2.611% | 364,099 | +13.003% | |
| 2026-07-24 | 7.6400 | 7.7750 | 7.6100 | 7.6600 | +0.393% | 375,750 | +10.052% | |
| 2026-07-23 | 7.3900 | 7.6300 | 7.3900 | 7.6300 | +2.005% | 427,633 | +10.485% | |
| 2026-07-22 | 7.4900 | 7.5400 | 7.2773 | 7.4800 | -0.267% | 279,309 | +12.701% | |
| 2026-07-21 | 7.1600 | 7.5850 | 7.1600 | 7.5000 | +4.603% | 365,559 | +12.400% | |
| 2026-07-20 | 7.0200 | 7.2950 | 6.9100 | 7.1700 | +1.991% | 327,319 | +17.573% | |
| 2026-07-17 | 7.1400 | 7.1400 | 6.9903 | 7.0300 | -3.034% | 291,572 | +19.915% | |
| 2026-07-16 | 7.2800 | 7.3600 | 7.1203 | 7.2500 | -0.549% | 296,024 | +16.276% | |
| 2026-07-15 | 7.2000 | 7.2950 | 7.1200 | 7.2900 | +1.532% | 327,609 | +15.638% | |
| 2026-07-14 | 7.0700 | 7.3600 | 7.0700 | 7.1800 | +1.556% | 337,547 | +17.409% | |
| 2026-07-13 | 6.9300 | 7.1450 | 6.7600 | 7.0700 | +1.727% | 431,071 | +19.236% | |
| 2026-07-10 | 6.7500 | 6.9700 | 6.7500 | 6.9500 | +3.116% | 330,008 | +21.295% | |
| 2026-07-09 | 6.9300 | 6.9400 | 6.6800 | 6.7400 | -2.319% | 402,469 | +25.074% | |
| 2026-07-08 | 6.8400 | 6.9700 | 6.7900 | 6.9000 | +1.770% | 359,988 | +22.174% | |
| 2026-07-07 | 6.8000 | 6.8700 | 6.6950 | 6.7800 | -0.877% | 616,249 | +24.336% | |
| 2026-07-06 | 6.8900 | 6.9850 | 6.6700 | 6.8400 | +3.636% | 436,776 | +23.246% | |
| 2026-07-02 | 6.6100 | 6.8050 | 6.5550 | 6.6000 | +1.227% | 437,658 | +27.727% | |
| 2026-07-01 | 6.6300 | 6.6400 | 6.5000 | 6.5200 | +0.308% | 517,775 | +29.294% | |
| 2026-06-30 | 6.7800 | 6.8100 | 6.4350 | 6.5000 | -4.059% | 618,288 | +29.692% | |
| 2026-06-29 | 6.6200 | 6.9400 | 6.5950 | 6.7750 | -0.660% | 701,335 | +24.428% | |
| 2026-06-26 | 6.9000 | 7.0200 | 6.6100 | 6.8200 | -2.011% | 1,941,797 | +23.607% | |
| 2026-06-25 | 7.2500 | 7.2900 | 6.8800 | 6.9600 | -4.264% | 478,501 | +21.121% | |
| 2026-06-24 | 7.5350 | 7.5500 | 7.2600 | 7.2700 | -4.090% | 392,304 | +15.956% | |
| 2026-06-23 | 7.5300 | 7.6850 | 7.5100 | 7.5800 | +1.067% | 364,863 | +11.214% | |
| 2026-06-22 | 7.5500 | 7.6300 | 7.3800 | 7.5000 | +1.626% | 708,942 | +12.400% | |
| 2026-06-18 | 7.5000 | 7.5650 | 7.1950 | 7.3800 | -1.072% | 716,966 | +14.228% | |
| 2026-06-17 | 7.6000 | 7.7200 | 7.3300 | 7.4600 | -2.100% | 601,288 | +13.003% | |
| 2026-06-16 | 7.5400 | 7.7799 | 7.4750 | 7.6200 | +0.661% | 574,919 | +10.630% | |
| 2026-06-15 | 7.9600 | 7.9600 | 7.5050 | 7.5700 | -1.432% | 547,025 | +11.361% | |
| 2026-06-12 | 7.4100 | 7.7000 | 7.4100 | 7.6800 | +4.490% | 345,770 | +9.766% | |
| 2026-06-11 | 7.3600 | 7.4800 | 7.3350 | 7.3500 | +0.685% | 382,513 | +14.694% | |
| 2026-06-10 | 7.3000 | 7.4300 | 7.1600 | 7.3000 | -0.137% | 422,855 | +15.479% | |
| 2026-06-09 | 7.3100 | 7.4300 | 7.2150 | 7.3100 | +1.107% | 475,931 | +15.321% | |
| 2026-06-08 | 7.2200 | 7.3300 | 7.1300 | 7.2300 | +0.277% | 392,177 | +16.598% | |
| 2026-06-05 | 7.2500 | 7.3700 | 7.2000 | 7.2100 | -0.825% | 329,574 | +16.921% | |
| 2026-06-04 | 7.3400 | 7.4800 | 7.2600 | 7.2700 | -0.547% | 461,430 | +15.956% | |
| 2026-06-03 | 7.8900 | 7.9800 | 7.3000 | 7.3100 | -7.468% | 599,793 | +15.321% | |
| 2026-06-02 | 7.6900 | 8.1200 | 7.5950 | 7.9000 | +3.403% | 1,631,644 | +6.709% | |
| 2026-06-01 | 7.4980 | 7.6700 | 7.4200 | 7.6400 | +0.925% | 621,879 | +10.340% | Div $0.050 |
| 2026-05-29 | 7.6300 | 7.7200 | 7.4800 | 7.5700 | -1.432% | 567,515 | +11.361% | |
| 2026-05-28 | 8.0400 | 8.4000 | 7.6250 | 7.6800 | -5.651% | 967,540 | +9.766% | |
| 2026-05-27 | 8.3800 | 8.4000 | 8.0950 | 8.1400 | -2.748% | 613,531 | +3.563% | |
| 2026-05-26 | 8.2500 | 8.4250 | 8.0900 | 8.3700 | +4.364% | 848,927 | +0.717% | |
| 2026-05-22 | 8.2800 | 8.3000 | 7.9500 | 8.0200 | -3.140% | 474,717 | +5.112% | |
| 2026-05-21 | 8.1800 | 8.3050 | 7.9950 | 8.2800 | +0.976% | 599,323 | +1.812% | |
| 2026-05-20 | 8.1700 | 8.3700 | 8.1050 | 8.2000 | +0.490% | 519,008 | +2.805% | |
| 2026-05-19 | 7.9900 | 8.1950 | 7.7700 | 8.1600 | +3.030% | 679,839 | +3.309% | |
| 2026-05-18 | 8.1550 | 8.3000 | 7.8510 | 7.9200 | -3.297% | 979,195 | +6.439% | |
| 2026-05-15 | 8.2100 | 8.4800 | 8.0750 | 8.1900 | -0.967% | 1,205,440 | +2.930% | |
| 2026-05-14 | 8.3800 | 8.4600 | 8.0300 | 8.2700 | +0.121% | 733,463 | +1.935% | |
| 2026-05-13 | 8.7000 | 8.9500 | 7.8700 | 8.2600 | -4.398% | 1,051,474 | +2.058% | |
| 2026-05-12 | 8.2300 | 8.6700 | 7.5500 | 8.6400 | +12.354% | 1,575,423 | -2.431% | |
| 2026-05-11 | 7.8400 | 7.9400 | 7.6500 | 7.6900 | -1.913% | 510,228 | +9.623% | |
| 2026-05-08 | 7.9500 | 7.9500 | 7.7650 | 7.8400 | -0.381% | 397,509 | +7.526% | |
| 2026-05-07 | 7.8900 | 7.9300 | 7.7950 | 7.8700 | +0.639% | 452,899 | +7.116% | |
| 2026-05-06 | 8.0000 | 8.0500 | 7.7200 | 7.8200 | -1.387% | 429,714 | +7.801% | |
| 2026-05-05 | 7.5400 | 7.9699 | 7.5400 | 7.9300 | +6.158% | 456,760 | +6.305% | |
| 2026-05-04 | 7.6700 | 7.7158 | 7.4100 | 7.4700 | -3.238% | 351,514 | +12.851% | |
| 2026-05-01 | 7.6700 | 7.7600 | 7.4900 | 7.7200 | +0.783% | 557,179 | +9.197% | |
| 2026-04-30 | 7.6000 | 7.7400 | 7.5050 | 7.6600 | +0.789% | 342,672 | +10.052% | |
| 2026-04-29 | 7.6500 | 7.6650 | 7.4750 | 7.6000 | -1.170% | 305,204 | +10.921% | |
| 2026-04-28 | 7.5700 | 7.6950 | 7.4720 | 7.6900 | +1.720% | 317,164 | +9.623% | |
| 2026-04-27 | 7.2000 | 7.5650 | 7.2000 | 7.5600 | +5.439% | 764,060 | +11.508% | |
| 2026-04-24 | 7.2800 | 7.3300 | 7.1500 | 7.1700 | -1.103% | 364,953 | +17.573% | |
| 2026-04-23 | 7.3300 | 7.3850 | 7.2250 | 7.2500 | -0.956% | 295,461 | +16.276% | |
| 2026-04-22 | 7.3400 | 7.3400 | 7.0950 | 7.3200 | +0.412% | 369,717 | +15.164% | |
| 2026-04-21 | 7.8500 | 7.8900 | 7.2600 | 7.2900 | -6.418% | 447,807 | +15.638% | |
| 2026-04-20 | 7.8400 | 7.8400 | 7.6300 | 7.7900 | -1.392% | 482,067 | +8.216% | |
| 2026-04-17 | 7.8500 | 7.9250 | 7.7500 | 7.9000 | +1.804% | 404,542 | +6.709% | |
| 2026-04-16 | 7.6700 | 7.7800 | 7.5900 | 7.7600 | +1.305% | 496,061 | +8.634% | |
| 2026-04-15 | 7.5100 | 7.6850 | 7.4800 | 7.6600 | +1.592% | 442,231 | +10.052% | |
| 2026-04-14 | 7.4800 | 7.6550 | 7.4000 | 7.5400 | +0.266% | 612,256 | +11.804% | |
| 2026-04-13 | 7.3200 | 7.5400 | 7.3052 | 7.5200 | +3.155% | 479,568 | +12.101% | |
| 2026-04-10 | 7.4700 | 7.4700 | 7.2500 | 7.2900 | -2.148% | 379,929 | +15.638% | |
| 2026-04-09 | 7.5400 | 7.5700 | 7.4000 | 7.4500 | -1.194% | 342,958 | +13.154% | |
| 2026-04-08 | 7.4300 | 7.5800 | 7.3800 | 7.5400 | +4.144% | 547,986 | +11.804% | |
| 2026-04-07 | 7.1900 | 7.2700 | 7.0850 | 7.2400 | +0.695% | 577,049 | +16.436% | |
| 2026-04-06 | 7.2500 | 7.2500 | 7.0900 | 7.1900 | -1.372% | 319,229 | +17.246% | |
| 2026-04-02 | 6.9900 | 7.3150 | 6.9400 | 7.2900 | +2.101% | 618,325 | +15.638% | |
| 2026-04-01 | 7.1400 | 7.2350 | 7.0500 | 7.1400 | +0.847% | 555,018 | +18.067% | |
| 2026-03-31 | 6.9200 | 7.1000 | 6.7700 | 7.0800 | +2.907% | 448,473 | +19.068% | |
| 2026-03-30 | 6.8400 | 6.9700 | 6.7300 | 6.8800 | +1.625% | 541,509 | +22.529% | |
| 2026-03-27 | 6.7500 | 6.8300 | 6.7000 | 6.7700 | -1.023% | 458,382 | +24.520% | |
| 2026-03-26 | 6.8900 | 7.0400 | 6.8200 | 6.8400 | -1.724% | 440,879 | +23.246% | |
| 2026-03-25 | 7.2300 | 7.2900 | 6.9100 | 6.9600 | -2.247% | 475,271 | +21.121% | |
| 2026-03-24 | 6.8500 | 7.1850 | 6.8300 | 7.1200 | +2.594% | 721,033 | +18.399% | |
| 2026-03-23 | 6.8200 | 7.0000 | 6.7600 | 6.9400 | +2.209% | 660,989 | +21.470% | |
| 2026-03-20 | 7.1300 | 7.1700 | 6.7000 | 6.7900 | -3.960% | 874,113 | +24.153% | |
| 2026-03-19 | 6.8550 | 7.1350 | 6.7400 | 7.0700 | +1.144% | 694,937 | +19.236% | |
| 2026-03-18 | 6.9400 | 7.0950 | 6.9320 | 6.9900 | +0.720% | 564,330 | +20.601% | |
| 2026-03-17 | 6.9600 | 7.0450 | 6.8500 | 6.9400 | -0.287% | 557,487 | +21.470% | |
| 2026-03-16 | 6.8800 | 7.0173 | 6.8400 | 6.9600 | +1.903% | 873,436 | +21.121% | |
| 2026-03-13 | 7.0400 | 7.1710 | 6.5925 | 6.8300 | -2.914% | 2,102,562 | +23.426% | |
| 2026-03-12 | 7.1100 | 7.2450 | 7.0000 | 7.0350 | -2.495% | 907,221 | +19.829% | |
| 2026-03-11 | 7.6650 | 8.0564 | 7.1300 | 7.2150 | -13.593% | 1,454,779 | +16.840% | |
| 2026-03-10 | 8.2400 | 8.5800 | 8.1400 | 8.3500 | +1.335% | 801,917 | +0.958% | |
| 2026-03-09 | 8.2300 | 8.3400 | 7.9400 | 8.2400 | -1.435% | 690,967 | +2.306% | |
| 2026-03-06 | 8.4190 | 8.5290 | 8.2500 | 8.3600 | -3.797% | 616,017 | +0.837% | |
| 2026-03-05 | 9.1300 | 9.1800 | 8.6050 | 8.6900 | -5.543% | 816,549 | -2.992% | |
| 2026-03-04 | 9.1300 | 9.2350 | 8.8550 | 9.2000 | +0.988% | 474,649 | -8.370% | |
| 2026-03-03 | 9.1900 | 9.2099 | 8.7600 | 9.1100 | -2.253% | 595,136 | -7.464% | |
| 2026-03-02 | 9.1700 | 9.3400 | 8.9500 | 9.3200 | -0.321% | 477,063 | -9.549% | |
| 2026-02-27 | 9.1400 | 9.3901 | 9.0900 | 9.3500 | +0.863% | 652,847 | -9.840% | Div $0.050 |
| 2026-02-26 | 9.0700 | 9.2950 | 8.8100 | 9.2700 | +1.868% | 547,024 | -9.061% | |
| 2026-02-25 | 9.2000 | 9.2800 | 8.9500 | 9.1000 | -1.834% | 355,499 | -7.363% | |
| 2026-02-24 | 9.2300 | 9.3900 | 9.0950 | 9.2700 | +1.091% | 530,253 | -9.061% | |
| 2026-02-23 | 9.1100 | 9.2200 | 8.8201 | 9.1700 | -1.398% | 821,998 | -8.070% | |
| 2026-02-20 | 8.9900 | 9.3700 | 8.8300 | 9.3000 | +2.990% | 726,227 | -9.355% | |
| 2026-02-19 | 8.7600 | 9.0400 | 8.5800 | 9.0300 | +1.120% | 503,635 | -6.645% | |
| 2026-02-18 | 8.6400 | 8.9400 | 8.6400 | 8.9300 | +4.201% | 554,028 | -5.599% | |
| 2026-02-17 | 8.4200 | 8.6350 | 8.2350 | 8.5700 | +1.061% | 548,258 | -1.634% | |
| 2026-02-13 | 8.3900 | 8.6100 | 8.1875 | 8.4800 | +0.355% | 608,253 | -0.590% | |
| 2026-02-12 | 8.9300 | 9.0000 | 8.3500 | 8.4500 | -6.215% | 871,362 | -0.237% | |
| 2026-02-11 | 8.8100 | 9.1400 | 8.7900 | 9.0100 | +2.039% | 731,365 | -6.437% | |
| 2026-02-10 | 8.7600 | 8.8750 | 8.5401 | 8.8300 | -0.451% | 636,927 | -4.530% | |
| 2026-02-09 | 8.7700 | 9.0200 | 8.5100 | 8.8700 | +1.837% | 721,551 | -4.961% | |
| 2026-02-06 | 8.0000 | 8.7250 | 7.9900 | 8.7100 | +7.931% | 755,064 | -3.215% | |
| 2026-02-05 | 8.3600 | 8.4400 | 8.0450 | 8.0700 | -4.043% | 783,107 | +4.461% | |
| 2026-02-04 | 8.6500 | 8.7200 | 8.2900 | 8.4100 | -2.775% | 591,601 | +0.238% | |
| 2026-02-03 | 8.8000 | 8.8100 | 8.4300 | 8.6500 | -1.705% | 541,537 | -2.543% | |
| 2026-02-02 | 8.3900 | 8.8000 | 8.2600 | 8.8000 | +3.774% | 862,890 | -4.205% | |
| 2026-01-30 | 8.4800 | 8.6000 | 8.2100 | 8.4800 | 0.000% | 708,182 | -0.590% | |
| 2026-01-29 | 8.3300 | 8.5600 | 8.1400 | 8.4800 | +0.713% | 744,104 | -0.590% | |
| 2026-01-28 | 8.3580 | 8.7900 | 8.2600 | 8.4200 | +3.695% | 1,043,290 | +0.119% | |
| 2026-01-27 | 7.8600 | 8.2730 | 7.8600 | 8.1200 | +3.308% | 809,843 | +3.818% | |
| 2026-01-26 | 8.1300 | 8.1498 | 7.7330 | 7.8600 | -3.676% | 762,121 | +7.252% | |
| 2026-01-23 | 8.2800 | 8.3760 | 8.0100 | 8.1600 | -1.805% | 1,187,865 | +3.309% | |
| 2026-01-22 | 7.1900 | 9.1700 | 7.1250 | 8.3100 | +16.387% | 4,951,181 | +1.444% | |
| 2026-01-21 | 6.9800 | 7.1872 | 6.9400 | 7.1400 | +3.478% | 412,996 | +18.067% | |
| 2026-01-20 | 6.6500 | 6.9200 | 6.5800 | 6.9000 | +2.985% | 291,607 | +22.174% | |
| 2026-01-16 | 7.0100 | 7.0100 | 6.6600 | 6.7000 | -4.422% | 376,560 | +25.821% | |
| 2026-01-15 | 6.8300 | 7.0250 | 6.7800 | 7.0100 | +2.786% | 282,386 | +20.257% | |
| 2026-01-14 | 6.8300 | 6.9900 | 6.7900 | 6.8200 | +0.294% | 402,753 | +23.607% | |
| 2026-01-13 | 6.8600 | 7.0000 | 6.7900 | 6.8000 | -0.730% | 199,324 | +23.971% | |
| 2026-01-12 | 6.7600 | 6.9400 | 6.6300 | 6.8500 | +0.440% | 269,521 | +23.066% | |
| 2026-01-09 | 6.8500 | 6.9200 | 6.6800 | 6.8200 | -0.438% | 265,266 | +23.607% | |
| 2026-01-08 | 6.9300 | 6.9500 | 6.7608 | 6.8500 | -0.725% | 290,255 | +23.066% | |
| 2026-01-07 | 6.7900 | 6.9400 | 6.6900 | 6.9000 | +2.222% | 484,254 | +22.174% | |
| 2026-01-06 | 6.6000 | 6.8900 | 6.5800 | 6.7500 | +1.504% | 421,908 | +24.889% | |
| 2026-01-05 | 6.6800 | 6.8450 | 6.6400 | 6.6500 | -0.449% | 353,066 | +26.767% | |
| 2026-01-02 | 6.8800 | 7.0400 | 6.5800 | 6.6800 | -2.907% | 253,807 | +26.198% | |
| 2025-12-31 | 6.8900 | 6.8900 | 6.8100 | 6.8800 | -0.145% | 114,939 | +22.529% | |
| 2025-12-30 | 7.0400 | 7.0400 | 6.8600 | 6.8900 | -2.270% | 180,982 | +22.351% | |
| 2025-12-29 | 6.9100 | 7.0900 | 6.9100 | 7.0500 | +2.026% | 281,983 | +19.574% | |
| 2025-12-26 | 6.9100 | 6.9600 | 6.8500 | 6.9100 | -0.718% | 245,770 | +21.997% | |
| 2025-12-24 | 6.9500 | 7.0800 | 6.9100 | 6.9600 | -0.713% | 197,818 | +21.121% | |
| 2025-12-23 | 7.1300 | 7.1500 | 7.0000 | 7.0100 | -1.821% | 197,825 | +20.257% | |
| 2025-12-22 | 6.9900 | 7.2100 | 6.9849 | 7.1400 | +2.882% | 286,790 | +18.067% | |
| 2025-12-19 | 7.2200 | 7.2200 | 6.8950 | 6.9400 | -4.539% | 408,914 | +21.470% | |
| 2025-12-18 | 7.2900 | 7.3300 | 7.2200 | 7.2700 | +0.138% | 201,591 | +15.956% | |
| 2025-12-17 | 7.3900 | 7.3961 | 7.0500 | 7.2600 | -0.955% | 216,322 | +16.116% | |
| 2025-12-16 | 7.3900 | 7.4150 | 7.2500 | 7.3300 | -0.812% | 270,915 | +15.007% | |
| 2025-12-15 | 7.1900 | 7.4000 | 7.1800 | 7.3900 | +3.357% | 320,630 | +14.073% | |
| 2025-12-12 | 7.1300 | 7.2900 | 7.0801 | 7.1500 | +1.132% | 297,299 | +17.902% | |
| 2025-12-11 | 7.3100 | 7.3100 | 7.0400 | 7.0700 | -3.151% | 258,191 | +19.236% | |
| 2025-12-10 | 7.1600 | 7.3750 | 7.1400 | 7.3000 | +2.098% | 388,702 | +15.479% | |
| 2025-12-09 | 7.1600 | 7.2400 | 7.1181 | 7.1500 | -0.694% | 225,452 | +17.902% | |
| 2025-12-08 | 7.1600 | 7.2500 | 7.0600 | 7.2000 | +0.559% | 317,516 | +17.083% | |
| 2025-12-05 | 7.1800 | 7.2150 | 7.1000 | 7.1600 | -0.417% | 204,662 | +17.737% | |
| 2025-12-04 | 7.0400 | 7.1950 | 7.0000 | 7.1900 | +2.131% | 343,464 | +17.246% | |
| 2025-12-03 | 7.0000 | 7.2300 | 7.0000 | 7.0400 | +1.004% | 401,017 | +19.744% | |
| 2025-12-02 | 7.0900 | 7.1999 | 6.9000 | 6.9700 | -1.275% | 237,180 | +20.947% | |
| 2025-12-01 | 6.9200 | 7.1900 | 6.9100 | 7.0600 | +0.570% | 340,099 | +19.405% | Div $0.050 |
| 2025-11-28 | 7.0900 | 7.0900 | 6.9900 | 7.0200 | -0.987% | 128,882 | +20.085% | |
| 2025-11-26 | 7.1200 | 7.1900 | 6.9900 | 7.0900 | -0.700% | 361,764 | +18.900% | |
| 2025-11-25 | 6.9233 | 7.2250 | 6.9233 | 7.1400 | +1.854% | 455,783 | +18.067% | |
| 2025-11-24 | 6.7500 | 7.0509 | 6.7450 | 7.0100 | +3.088% | 424,975 | +20.257% | |
| 2025-11-21 | 6.5000 | 6.8900 | 6.4600 | 6.8000 | +4.615% | 388,591 | +23.971% | |
| 2025-11-20 | 6.6000 | 6.7250 | 6.4500 | 6.5000 | -1.065% | 286,026 | +29.692% | |
| 2025-11-19 | 6.4600 | 6.6000 | 6.4250 | 6.5700 | +0.613% | 281,745 | +28.311% | |
| 2025-11-18 | 6.6200 | 6.6500 | 6.3900 | 6.5300 | -1.805% | 404,304 | +29.096% | |
| 2025-11-17 | 6.5000 | 7.0000 | 6.4800 | 6.6500 | +2.623% | 652,526 | +26.767% | |
| 2025-11-14 | 6.3300 | 6.4900 | 6.2600 | 6.4800 | +0.778% | 254,885 | +30.093% | |
| 2025-11-13 | 6.4500 | 6.5150 | 6.2100 | 6.4300 | -0.310% | 289,759 | +31.104% | |
| 2025-11-12 | 6.2900 | 6.5600 | 6.2200 | 6.4500 | +2.544% | 295,129 | +30.698% | |
| 2025-11-11 | 6.2900 | 6.5300 | 6.2200 | 6.2900 | -1.101% | 482,507 | +34.022% | |
| 2025-11-10 | 6.0900 | 6.5400 | 6.0800 | 6.3600 | +9.278% | 1,113,713 | +32.547% | |
| 2025-11-07 | 5.2200 | 5.8300 | 5.1900 | 5.8200 | +18.053% | 733,998 | +44.845% | |
| 2025-11-06 | 4.9800 | 4.9800 | 4.8400 | 4.9300 | -1.004% | 127,879 | +70.994% | |
| 2025-11-05 | 4.7600 | 4.9800 | 4.7500 | 4.9800 | +5.285% | 125,934 | +69.277% | |
| 2025-11-04 | 4.7900 | 4.8150 | 4.7050 | 4.7300 | -2.875% | 122,227 | +78.224% | |
| 2025-11-03 | 4.9500 | 4.9950 | 4.8600 | 4.8700 | -1.616% | 140,743 | +73.101% | |
| 2025-10-31 | 4.8800 | 4.9650 | 4.8100 | 4.9500 | +1.434% | 113,404 | +70.303% | |
| 2025-10-30 | 4.8800 | 4.9550 | 4.8500 | 4.8800 | 0.000% | 119,291 | +72.746% | |
| 2025-10-29 | 4.8100 | 5.0250 | 4.8100 | 4.8800 | +1.667% | 219,586 | +72.746% | |
| 2025-10-28 | 4.7600 | 4.8600 | 4.7500 | 4.8000 | +0.418% | 117,322 | +75.625% | |
| 2025-10-27 | 4.8500 | 4.8501 | 4.7800 | 4.7800 | -1.035% | 106,153 | +76.360% | |
| 2025-10-24 | 4.8600 | 4.9300 | 4.7900 | 4.8300 | +0.207% | 108,704 | +74.534% | |
| 2025-10-23 | 4.8200 | 4.8900 | 4.7801 | 4.8200 | +0.626% | 90,643 | +74.896% | |
| 2025-10-22 | 4.8000 | 4.8500 | 4.7617 | 4.7900 | -0.208% | 101,977 | +75.992% | |
| 2025-10-21 | 4.8600 | 4.8600 | 4.7050 | 4.8000 | -1.235% | 186,019 | +75.625% | |
| 2025-10-20 | 4.8200 | 4.9450 | 4.8100 | 4.8600 | +1.040% | 131,112 | +73.457% | |
| 2025-10-17 | 4.9100 | 4.9600 | 4.8000 | 4.8100 | -2.236% | 144,533 | +75.260% | |
| 2025-10-16 | 4.9500 | 5.0500 | 4.8800 | 4.9200 | +0.820% | 170,983 | +71.341% | |
| 2025-10-15 | 4.8500 | 5.0100 | 4.8500 | 4.8800 | +0.619% | 159,551 | +72.746% | |
| 2025-10-14 | 4.6600 | 4.8650 | 4.6270 | 4.8500 | +2.537% | 165,551 | +73.814% | |
| 2025-10-13 | 4.6300 | 4.7600 | 4.6175 | 4.7300 | +3.728% | 150,951 | +78.224% | |
| 2025-10-10 | 4.8000 | 4.8900 | 4.5400 | 4.5600 | -5.590% | 228,757 | +84.868% | |
| 2025-10-09 | 4.8900 | 4.9900 | 4.8200 | 4.8300 | -1.829% | 142,136 | +74.534% | |
| 2025-10-08 | 5.0300 | 5.0300 | 4.8700 | 4.9200 | -1.600% | 178,142 | +71.341% | |
| 2025-10-07 | 5.0700 | 5.1492 | 4.9850 | 5.0000 | -1.381% | 150,184 | +68.600% | |
| 2025-10-06 | 5.1000 | 5.1600 | 5.0600 | 5.0700 | -0.393% | 154,604 | +66.272% | |
| 2025-10-03 | 5.0900 | 5.1600 | 5.0650 | 5.0900 | +0.792% | 111,314 | +65.619% | |
| 2025-10-02 | 5.0700 | 5.0900 | 5.0000 | 5.0500 | +0.198% | 135,305 | +66.931% | |
| 2025-10-01 | 5.0400 | 5.1250 | 5.0400 | 5.0400 | -0.787% | 137,750 | +67.262% | |
| 2025-09-30 | 5.1200 | 5.1300 | 4.9800 | 5.0800 | -1.359% | 161,896 | +65.945% | |
| 2025-09-29 | 5.3400 | 5.3400 | 5.0950 | 5.1500 | -3.558% | 192,647 | +63.689% | |
| 2025-09-26 | 5.3200 | 5.3700 | 5.2700 | 5.3400 | +0.565% | 177,344 | +57.865% | |
| 2025-09-25 | 5.4700 | 5.4750 | 5.2550 | 5.3100 | -3.630% | 154,675 | +58.757% | |
| 2025-09-24 | 5.5600 | 5.6900 | 5.4900 | 5.5100 | -0.899% | 187,938 | +52.995% | |
| 2025-09-23 | 5.4300 | 5.6300 | 5.4300 | 5.5600 | +1.460% | 157,838 | +51.619% | |
| 2025-09-22 | 5.4000 | 5.5000 | 5.3500 | 5.4800 | +1.107% | 145,967 | +53.832% | |
| 2025-09-19 | 5.6400 | 5.6650 | 5.4100 | 5.4200 | -3.901% | 441,756 | +55.535% | |
| 2025-09-18 | 5.5900 | 5.6850 | 5.5050 | 5.6400 | +1.075% | 208,364 | +49.468% | |
| 2025-09-17 | 5.5100 | 5.7500 | 5.5000 | 5.5800 | +1.087% | 215,972 | +51.075% | |
| 2025-09-16 | 5.5700 | 5.5800 | 5.4400 | 5.5200 | -0.361% | 152,593 | +52.717% | |
| 2025-09-15 | 5.5100 | 5.6900 | 5.5050 | 5.5400 | +0.727% | 203,292 | +52.166% | |
| 2025-09-12 | 5.6000 | 5.6414 | 5.4900 | 5.5000 | -1.610% | 174,064 | +53.273% | |
| 2025-09-11 | 5.4100 | 5.6050 | 5.3800 | 5.5900 | +3.327% | 153,511 | +50.805% | |
| 2025-09-10 | 5.5000 | 5.5100 | 5.3500 | 5.4100 | -2.170% | 181,118 | +55.823% | |
| 2025-09-09 | 5.3900 | 5.5900 | 5.3700 | 5.5300 | +2.980% | 236,540 | +52.441% | |
| 2025-09-08 | 5.3400 | 5.3900 | 5.2800 | 5.3700 | +0.374% | 125,480 | +56.983% | |
| 2025-09-05 | 5.2800 | 5.3550 | 5.2600 | 5.3500 | +1.905% | 129,765 | +57.570% | |
| 2025-09-04 | 5.1800 | 5.2600 | 5.1800 | 5.2500 | +1.744% | 260,847 | +60.571% | |
| 2025-09-03 | 5.1900 | 5.2200 | 5.1100 | 5.1600 | -0.578% | 178,586 | +63.372% | |
| 2025-09-02 | 5.2700 | 5.2793 | 5.1600 | 5.1900 | -2.627% | 162,624 | +62.428% | Div $0.050 |
| 2025-08-29 | 5.3400 | 5.3450 | 5.2300 | 5.3300 | +0.188% | 115,527 | +58.161% | |
| 2025-08-28 | 5.4800 | 5.4800 | 5.2750 | 5.3200 | -2.026% | 136,430 | +58.459% | |
| 2025-08-27 | 5.3500 | 5.4750 | 5.2609 | 5.4300 | +0.929% | 365,433 | +55.249% | |
| 2025-08-26 | 5.2400 | 5.4000 | 5.2100 | 5.3800 | +2.672% | 230,495 | +56.691% | |
| 2025-08-25 | 5.3000 | 5.3000 | 5.2200 | 5.2400 | -0.945% | 134,099 | +60.878% | |
| 2025-08-22 | 5.0800 | 5.2900 | 5.0600 | 5.2900 | +4.960% | 220,049 | +59.357% | |
| 2025-08-21 | 4.9900 | 5.0650 | 4.9800 | 5.0400 | +0.599% | 116,089 | +67.262% | |
| 2025-08-20 | 5.0600 | 5.1171 | 4.9800 | 5.0100 | -0.398% | 150,008 | +68.263% | |
| 2025-08-19 | 5.1500 | 5.1500 | 4.9650 | 5.0300 | -1.758% | 194,111 | +67.594% | |
| 2025-08-18 | 5.0600 | 5.1865 | 5.0250 | 5.1200 | +0.986% | 179,094 | +64.648% | |
| 2025-08-15 | 5.0700 | 5.1100 | 5.0201 | 5.0700 | 0.000% | 269,342 | +66.272% | |
| 2025-08-14 | 5.0700 | 5.1200 | 5.0250 | 5.0700 | -1.170% | 183,278 | +66.272% | |
| 2025-08-13 | 5.0600 | 5.1400 | 5.0435 | 5.1300 | +1.988% | 221,153 | +64.327% | |
| 2025-08-12 | 4.8600 | 5.1750 | 4.8600 | 5.0300 | +3.498% | 282,073 | +67.594% | |
| 2025-08-11 | 4.9900 | 5.0300 | 4.8400 | 4.8600 | -1.018% | 179,754 | +73.457% | |
| 2025-08-08 | 4.7700 | 5.2500 | 4.7050 | 4.9100 | +1.656% | 379,133 | +71.690% | |
| 2025-08-07 | 4.9700 | 4.9700 | 4.8200 | 4.8300 | -2.227% | 238,154 | +74.534% | |
| 2025-08-06 | 5.0200 | 5.0400 | 4.9400 | 4.9400 | -1.594% | 173,767 | +70.648% | |
| 2025-08-05 | 4.7500 | 5.0400 | 4.7450 | 5.0200 | +5.907% | 329,551 | +67.928% | |
| 2025-08-04 | 4.6100 | 4.7900 | 4.6100 | 4.7400 | +3.268% | 348,870 | +77.848% | |
| 2025-08-01 | 4.6600 | 4.6850 | 4.4600 | 4.5900 | -5.749% | 491,683 | +83.660% | |
| 2025-07-31 | 4.8400 | 4.9400 | 4.8300 | 4.8700 | +0.206% | 173,088 | +73.101% | |
| 2025-07-30 | 4.9800 | 5.0150 | 4.8450 | 4.8600 | -2.213% | 150,908 | +73.457% | |
| 2025-07-29 | 5.0600 | 5.0800 | 4.9600 | 4.9700 | -1.584% | 144,840 | +69.618% | |
| 2025-07-28 | 5.0700 | 5.0800 | 5.0100 | 5.0500 | -0.198% | 126,414 | +66.931% | |
| 2025-07-25 | 5.1000 | 5.1150 | 5.0100 | 5.0600 | -0.394% | 143,382 | +66.601% | |
| 2025-07-24 | 5.1300 | 5.1400 | 5.0500 | 5.0800 | -1.167% | 137,610 | +65.945% | |
| 2025-07-23 | 5.0900 | 5.2000 | 5.0450 | 5.1400 | +1.782% | 150,772 | +64.008% | |
| 2025-07-22 | 5.0100 | 5.1100 | 4.9000 | 5.0500 | +1.406% | 193,439 | +66.931% | |
| 2025-07-21 | 5.0400 | 5.1200 | 4.9500 | 4.9800 | -0.797% | 145,542 | +69.277% | |
| 2025-07-18 | 5.2400 | 5.2400 | 5.0050 | 5.0200 | -3.462% | 188,213 | +67.928% | |
| 2025-07-17 | 5.0800 | 5.2600 | 5.0600 | 5.2000 | +2.161% | 204,928 | +62.115% | |
| 2025-07-16 | 5.0500 | 5.1200 | 4.9700 | 5.0900 | +1.597% | 144,893 | +65.619% | |
| 2025-07-15 | 5.1100 | 5.1150 | 5.0048 | 5.0100 | -1.765% | 153,299 | +68.263% | |
| 2025-07-14 | 5.2100 | 5.2100 | 5.0750 | 5.1000 | -2.299% | 163,158 | +65.294% | |
| 2025-07-11 | 5.1700 | 5.2600 | 5.1400 | 5.2200 | +0.967% | 166,943 | +61.494% | |
| 2025-07-10 | 5.0900 | 5.2750 | 5.0800 | 5.1700 | +1.572% | 158,320 | +63.056% | |
| 2025-07-09 | 5.1500 | 5.1500 | 5.0000 | 5.0900 | -0.586% | 175,259 | +65.619% | |
| 2025-07-08 | 5.0600 | 5.2000 | 5.0400 | 5.1200 | +1.587% | 333,672 | +64.648% | |
| 2025-07-07 | 5.0500 | 5.2400 | 5.0300 | 5.0400 | -1.946% | 304,642 | +67.262% | |
| 2025-07-03 | 5.0600 | 5.1650 | 5.0300 | 5.1400 | +1.381% | 108,270 | +64.008% | |
| 2025-07-02 | 4.8300 | 5.0800 | 4.8300 | 5.0700 | +5.625% | 201,206 | +66.272% | |
| 2025-07-01 | 4.6600 | 4.8900 | 4.6000 | 4.8000 | +2.128% | 226,844 | +75.625% | |
| 2025-06-30 | 4.8200 | 4.8200 | 4.5800 | 4.7000 | -2.692% | 338,155 | +79.362% | |
| 2025-06-27 | 4.7400 | 4.8300 | 4.7200 | 4.8300 | +1.684% | 825,416 | +74.534% | |
| 2025-06-26 | 4.9500 | 5.0699 | 4.6800 | 4.7500 | -3.651% | 225,958 | +77.474% | |
| 2025-06-25 | 4.9300 | 5.0100 | 4.8100 | 4.9300 | -0.404% | 244,614 | +70.994% | |
| 2025-06-24 | 4.8700 | 5.0100 | 4.8000 | 4.9500 | +1.852% | 252,699 | +70.303% | |
| 2025-06-23 | 4.8800 | 4.9600 | 4.8524 | 4.8600 | -0.613% | 228,895 | +73.457% | |
| 2025-06-20 | 4.9000 | 4.9300 | 4.8100 | 4.8900 | +1.875% | 386,556 | +72.393% | |
| 2025-06-18 | 4.7200 | 4.8600 | 4.7000 | 4.8000 | +1.480% | 214,767 | +75.625% | |
| 2025-06-17 | 4.6400 | 4.8250 | 4.6400 | 4.7300 | +1.720% | 224,543 | +78.224% | |
| 2025-06-16 | 4.6500 | 4.7400 | 4.5700 | 4.6500 | -0.215% | 248,113 | +81.290% | |
| 2025-06-13 | 4.6900 | 4.7500 | 4.6500 | 4.6600 | -2.101% | 194,946 | +80.901% | |
| 2025-06-12 | 4.8600 | 4.8950 | 4.7000 | 4.7600 | -2.857% | 242,422 | +77.101% | |
| 2025-06-11 | 4.8000 | 4.9400 | 4.8000 | 4.9000 | +2.296% | 275,287 | +72.041% | |
| 2025-06-10 | 4.7400 | 4.8200 | 4.6600 | 4.7900 | +1.699% | 227,816 | +75.992% | |
| 2025-06-09 | 4.6600 | 4.7499 | 4.6300 | 4.7100 | +1.290% | 221,773 | +78.981% | |
| 2025-06-06 | 4.5900 | 4.6752 | 4.5400 | 4.6500 | +2.876% | 244,910 | +81.290% | |
| 2025-06-05 | 4.5400 | 4.5620 | 4.4800 | 4.5200 | -0.221% | 160,359 | +86.504% | |
| 2025-06-04 | 4.5200 | 4.6500 | 4.4800 | 4.5300 | +0.221% | 240,539 | +86.093% | |
| 2025-06-03 | 4.3900 | 4.5200 | 4.2700 | 4.5200 | +3.196% | 287,208 | +86.504% | |
| 2025-06-02 | 4.4900 | 4.5900 | 4.3600 | 4.3800 | -2.667% | 236,571 | +92.466% | Div $0.050 |
| 2025-05-30 | 4.5400 | 4.5500 | 4.4600 | 4.5000 | -0.662% | 187,417 | +87.333% | |
| 2025-05-29 | 4.5300 | 4.5700 | 4.4900 | 4.5300 | +0.667% | 184,369 | +86.093% | |
| 2025-05-28 | 4.6600 | 4.6600 | 4.5000 | 4.5000 | -3.017% | 210,028 | +87.333% | |
| 2025-05-27 | 4.6000 | 4.6850 | 4.5200 | 4.6400 | +0.870% | 285,223 | +81.681% | |
| 2025-05-23 | 4.5000 | 4.6800 | 4.4600 | 4.6000 | +3.837% | 346,411 | +83.261% | |
| 2025-05-22 | 4.7200 | 4.7500 | 4.4300 | 4.4300 | -6.144% | 359,328 | +90.293% | |
| 2025-05-21 | 5.0000 | 5.0100 | 4.6701 | 4.7200 | -4.065% | 604,108 | +78.602% | |
| 2025-05-20 | 4.4600 | 4.9500 | 4.3700 | 4.9200 | +11.312% | 1,297,256 | +71.341% | |
| 2025-05-19 | 4.3200 | 4.4300 | 4.2700 | 4.4200 | +0.913% | 289,523 | +90.724% | |
| 2025-05-16 | 4.2500 | 4.4200 | 4.2300 | 4.3800 | +3.059% | 352,195 | +92.466% | |
| 2025-05-15 | 4.3000 | 4.3400 | 4.2150 | 4.2500 | -1.848% | 341,704 | +98.353% | |
| 2025-05-14 | 4.3500 | 4.3750 | 4.2550 | 4.3300 | +0.231% | 247,072 | +94.688% | |
| 2025-05-13 | 4.2200 | 4.4300 | 4.2200 | 4.3200 | -2.262% | 276,115 | +95.139% | |
| 2025-05-12 | 4.2300 | 4.5350 | 4.2100 | 4.4200 | +10.224% | 366,083 | +90.724% | |
| 2025-05-09 | 4.0700 | 4.0881 | 4.0000 | 4.0100 | -1.474% | 183,599 | +110.224% | |
| 2025-05-08 | 4.0800 | 4.1250 | 3.9750 | 4.0700 | +0.494% | 207,153 | +107.125% | |
| 2025-05-07 | 4.0000 | 4.0794 | 3.9792 | 4.0500 | +1.250% | 252,143 | +108.148% | |
| 2025-05-06 | 4.1200 | 4.1200 | 3.9450 | 4.0000 | -3.382% | 280,159 | +110.750% | |
| 2025-05-05 | 4.1600 | 4.2100 | 4.1200 | 4.1400 | -0.719% | 158,025 | +103.623% | |
| 2025-05-02 | 4.1300 | 4.2000 | 4.0700 | 4.1700 | +1.460% | 210,952 | +102.158% | |
| 2025-05-01 | 4.0500 | 4.1300 | 4.0200 | 4.1100 | +1.985% | 232,336 | +105.109% | |
| 2025-04-30 | 4.0400 | 4.0700 | 3.9400 | 4.0300 | -1.225% | 256,673 | +109.181% | |
| 2025-04-29 | 4.0600 | 4.1150 | 4.0300 | 4.0800 | +0.369% | 211,634 | +106.618% | |
| 2025-04-28 | 4.2000 | 4.2300 | 4.0600 | 4.0650 | -3.673% | 160,559 | +107.380% | |
| 2025-04-25 | 4.2800 | 4.2800 | 4.1801 | 4.2200 | -1.402% | 175,073 | +99.763% | |
| 2025-04-24 | 4.2500 | 4.2850 | 4.2200 | 4.2800 | +0.706% | 189,625 | +96.963% | |
| 2025-04-23 | 4.1400 | 4.2950 | 4.1350 | 4.2500 | +4.938% | 252,955 | +98.353% | |
| 2025-04-22 | 4.1400 | 4.1400 | 4.0300 | 4.0500 | -1.220% | 329,078 | +108.148% | |
| 2025-04-21 | 4.2100 | 4.2600 | 4.0700 | 4.1000 | -3.756% | 161,628 | +105.610% | |
| 2025-04-17 | 4.2200 | 4.2900 | 4.2200 | 4.2600 | +1.188% | 208,049 | +97.887% | |
| 2025-04-16 | 4.2000 | 4.2499 | 4.1500 | 4.2100 | +0.477% | 189,708 | +100.238% | |
| 2025-04-15 | 4.2700 | 4.3471 | 4.1850 | 4.1900 | -2.784% | 206,395 | +101.193% | |
| 2025-04-14 | 4.4500 | 4.5000 | 4.2500 | 4.3100 | 0.000% | 262,852 | +95.592% |