chartexchange

PANL
Pangaea Logistics Solutions Ltd.
stockNASDAQ

At CloseOct 2, 2026 3:59:55 PM EDT
8.44USD+0.357%(+0.03)310,000
Loading…
Loading…
551.29M
Industrials
Marine Shipping
HQ
Newport, RI, USA
Previous Close
$8.41
Beta
1.04
52-Week High
$9.39 2026-02-27
52-Week Low
$4.54 2025-10-10
SMA 50
$7.95
SMA 200
$7.70
Avg. Vol 10D
375,646
Avg. Vol 30D
422,613
Avg. Vol 90D
467,497
Relative Vol
0.73
25.72M
0.4100%
2,100,000
Nov 5, 2026 (31d)
Sep 1, 2026 · $0.100
Aug 17, 2026
PANL Profile

phoenix bulk carriers is the u.s. administrative agent for pangaea logistics solutions, ltd. with a growing staff of highly trained individuals, the company is best known for consistent performance, capability and integrity. the headquarters is located in historic newport, rhode island, with a second office in rio de janeiro, brazil. the company began in 1996 and currently operates between 35-50 vessels of which 14 (excluding 3 new buildings on order) are owned. phoenix provides a comprehensive set of services to a wide range of industrial customers who require the transportation of dry bulk cargoes, including grains, pig iron, hot briquetted iron, bauxite, alumina, cement clinker, dolomite, limestone, soybean, sugar, salt and wood pellets. the services and activities that phoenix provide include cargo loading, cargo discharge, vessel chartering and voyage planning. for more information go to www.pangaeals.com

PANL Performance
PeriodPriceDateChangeBeta
1W8.012026-09-28+5.12%0.568
1M8.552026-09-04-1.52%1.136
3M6.842026-07-06+23.10%0.573
6M7.192026-04-06+17.11%0.564
1Y5.092025-10-03+65.42%1.044
2Y7.022024-10-04+19.94%—
5Y5.002021-10-04+68.40%0.814
PANL Stock Summary

Pangaea Logistics Solutions Ltd. (NASDAQ:PANL) stock price today is $8.42, and today's volume is 310,000. PANL is up 0.119% today. The 30 day average volume is 422,613. PANL market cap is $551.29M with 65.47M shares outstanding.