Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OTTR
Otter Tail Corp
stock NASDAQ

At Close
Jul 16, 2026 3:59:55 PM EDT
93.27USD+3.426%(+3.09)368,411
74.82Bid   106.59Ask   31.77Spread
Pre-market
Jul 15, 2026 9:22:30 AM EDT
90.67USD+0.543%(+0.49)0
After-hours
Jul 15, 2026 4:00:30 PM EDT
90.18USD+0.083%(+0.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
336013


OTTR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

OTTR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

OTTR Jan 15, 2027 Exp. - Max Pain @ $85.00

Puts
Calls


OTTR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C00%0OTTR270115C00130000
125 C00%0OTTR270115C00125000
120 C00%0OTTR270115C00120000
115 C00%0OTTR270115C00115000
110 C00%0OTTR270115C00110000
105 C00%0OTTR270115C00105000
100 C00%0OTTR270115C00100000
95 C5.00+244.83%353607-15OTTR270115C00095000
90 C7.880%1107-15OTTR270115C00090000
85 C00%0OTTR270115C00085000
80 C13.50+13.92%1106-26OTTR270115C00080000
75 C00%0OTTR270115C00075000
70 C00%0OTTR270115C00070000
65 C00%0OTTR270115C00065000
60 C00%0OTTR270115C00060000
55 C00%0OTTR270115C00055000
50 C38.280%1105-15OTTR270115C00050000
45 C00%0OTTR270115C00045000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0OTTR270115P00130000
125 P00%0OTTR270115P00125000
120 P00%0OTTR270115P00120000
115 P00%0OTTR270115P00115000
110 P00%0OTTR270115P00110000
105 P00%0OTTR270115P00105000
100 P00%0OTTR270115P00100000
95 P00%0OTTR270115P00095000
90 P00%0OTTR270115P00090000
85 P3.800%3307-08OTTR270115P00085000
80 P2.32-15.64%1207-06OTTR270115P00080000
75 P3.040%2205-20OTTR270115P00075000
70 P2.430%4406-01OTTR270115P00070000
65 P1.000%2205-26OTTR270115P00065000
60 P00%0OTTR270115P00060000
55 P00%0OTTR270115P00055000
50 P00%0OTTR270115P00050000
45 P00%0OTTR270115P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC