Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OTTR
Otter Tail Corp
stock NASDAQ

At Close
Jul 16, 2026 3:59:55 PM EDT
93.27USD+3.426%(+3.09)368,411
74.82Bid   106.59Ask   31.77Spread
Pre-market
Jul 15, 2026 9:22:30 AM EDT
90.67USD+0.543%(+0.49)0
After-hours
Jul 15, 2026 4:00:30 PM EDT
90.18USD+0.083%(+0.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1488021


OTTR Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

OTTR Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

OTTR Oct 16, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


OTTR Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C00%0OTTR261016C00130000
125 C00%0OTTR261016C00125000
120 C00%0OTTR261016C00120000
115 C00%0OTTR261016C00115000
110 C0.360%3007-02OTTR261016C00110000
105 C0.700%1105-27OTTR261016C00105000
100 C2.45+75.00%101107-15OTTR261016C00100000
95 C4.10+17.14%207607-15OTTR261016C00095000
90 C4.85+94.00%5807-15OTTR261016C00090000
85 C4.250%1106-01OTTR261016C00085000
80 C11.700%2205-12OTTR261016C00080000
75 C00%0OTTR261016C00075000
70 C19.06-13.36%2303-10OTTR261016C00070000
65 C00%0OTTR261016C00065000
60 C00%0OTTR261016C00060000
55 C00%0OTTR261016C00055000
50 C00%0OTTR261016C00050000
45 C00%0OTTR261016C00045000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0OTTR261016P00130000
125 P00%0OTTR261016P00125000
120 P00%0OTTR261016P00120000
115 P00%0OTTR261016P00115000
110 P00%0OTTR261016P00110000
105 P00%0OTTR261016P00105000
100 P00%0OTTR261016P00100000
95 P00%0OTTR261016P00095000
90 P3.70-42.19%2307-07OTTR261016P00090000
85 P2.75-50.27%1707-06OTTR261016P00085000
80 P00%0OTTR261016P00080000
75 P2.52+6.33%1906-12OTTR261016P00075000
70 P0.96-57.89%1207-02OTTR261016P00070000
65 P0.35-43.55%1007-15OTTR261016P00065000
60 P00%0OTTR261016P00060000
55 P00%0OTTR261016P00055000
50 P00%0OTTR261016P00050000
45 P00%0OTTR261016P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC