Dark

OTTR
Otter Tail Corp
stock NASDAQ

Market Open

Jul 16, 2026 2:19:14 PM EDT

92.69USD+2.783%(+2.51)128,153

79.43Bid 92.84Ask 13.41Spread

Pre-market

Jul 15, 2026 9:22:30 AM EDT

90.67USD+0.543%(+0.49)0

After-hours

Jul 15, 2026 4:00:30 PM EDT

90.18USD+0.083%(+0.07)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	90.8400	92.720000	90.330000	92.6900	+2.783%	128,153	0.000%
2026-07-15	90.5700	93.215000	90.065000	90.1800	+0.100%	340,721	+2.783%
2026-07-14	89.8600	91.390000	88.890000	90.0900	+1.157%	294,861	+2.886%
2026-07-13	88.9600	89.620000	88.620000	89.0600	+0.112%	187,328	+4.076%
2026-07-10	87.8500	89.350000	87.850000	88.9600	+1.264%	133,223	+4.193%
2026-07-09	89.5700	89.780000	87.795000	87.8500	-1.920%	214,597	+5.509%
2026-07-08	90.9600	91.185000	89.515000	89.5700	-1.409%	154,295	+3.483%
2026-07-07	91.1900	92.600000	90.720000	90.8500	+0.398%	205,287	+2.025%
2026-07-06	91.3300	91.870000	89.730000	90.4900	-0.985%	168,745	+2.431%
2026-07-02	89.6600	91.605000	89.260000	91.3900	+1.930%	206,150	+1.422%
2026-07-01	89.3600	90.230000	88.405000	89.6600	-0.356%	279,337	+3.379%
2026-06-30	88.8700	90.340000	88.480000	89.9800	+1.249%	241,057	+3.012%
2026-06-29	89.9300	90.140000	88.240000	88.8700	-1.942%	265,434	+4.298%
2026-06-26	90.4700	91.160000	89.805000	90.6300	+0.644%	1,015,776	+2.273%
2026-06-25	88.8100	90.180000	88.515000	90.0500	+1.385%	166,430	+2.932%
2026-06-24	88.1300	89.320000	87.580000	88.8200	+0.783%	264,677	+4.357%
2026-06-23	88.3500	89.540000	88.050000	88.1300	-0.091%	206,253	+5.174%
2026-06-22	87.0000	88.745000	87.000000	88.2100	+0.811%	390,435	+5.079%
2026-06-18	86.9400	88.225000	86.550000	87.5000	+0.888%	587,107	+5.931%
2026-06-17	88.4300	89.000000	85.510000	86.7300	-2.682%	231,109	+6.872%
2026-06-16	88.9000	90.370000	88.560000	89.1200	+0.406%	167,585	+4.006%
2026-06-15	88.8300	89.755000	88.470000	88.7600	-0.926%	200,599	+4.428%
2026-06-12	88.8400	90.550800	88.840000	89.5900	+1.220%	146,628	+3.460%
2026-06-11	90.3600	90.985000	88.430000	88.5100	-1.217%	252,432	+4.723%
2026-06-10	89.9400	91.440000	89.515000	89.6000	+0.415%	334,268	+3.449%
2026-06-09	88.1700	89.920000	88.170000	89.2300	+1.502%	289,901	+3.878%
2026-06-08	86.7700	88.150000	86.550000	87.9100	+1.314%	171,071	+5.437%
2026-06-05	86.7600	87.760000	86.650000	86.7700	+0.347%	154,424	+6.823%
2026-06-04	86.6600	87.260000	85.835000	86.4700	+0.816%	136,137	+7.193%
2026-06-03	85.8500	87.120000	85.080000	85.7700	-0.035%	357,535	+8.068%
2026-06-02	83.6000	86.180000	83.600000	85.8000	+2.607%	302,784	+8.030%
2026-06-01	85.7200	85.840000	82.740000	83.6200	-3.508%	307,454	+10.847%
2026-05-29	87.3100	87.665000	86.440000	86.6600	-0.722%	330,323	+6.958%
2026-05-28	87.6700	88.129900	87.150000	87.2900	-0.863%	169,630	+6.186%
2026-05-27	88.3000	88.770000	87.100000	88.0500	-0.283%	153,870	+5.270%
2026-05-26	87.7900	88.715000	87.360000	88.3000	+1.088%	203,125	+4.972%
2026-05-22	86.8500	87.660000	86.360000	87.3500	+0.785%	186,883	+6.113%
2026-05-21	85.8900	86.870000	85.240000	86.6700	+0.324%	158,996	+6.946%
2026-05-20	86.6500	87.090000	86.200000	86.3900	-0.300%	214,790	+7.293%
2026-05-19	87.7300	87.730000	86.010000	86.6500	-1.601%	243,819	+6.971%
2026-05-18	87.8200	89.380000	87.235000	88.0600	+0.296%	301,752	+5.258%
2026-05-15	89.4200	89.439900	87.305000	87.8000	-2.639%	249,884	+5.569%
2026-05-14	89.7400	90.830000	89.700100	90.1800	+0.952%	199,859	+2.783%
2026-05-13	89.3800	89.520100	87.130000	89.3300	-0.412%	322,629	+3.761%
2026-05-12	88.2900	89.790000	87.720000	89.7000	+1.597%	271,654	+3.333%
2026-05-11	88.3300	89.025000	87.865000	88.2900	+0.295%	340,906	+4.984%
2026-05-08	88.1100	88.325000	86.450000	88.0300	+0.216%	192,808	+5.294%
2026-05-07	89.0100	89.010000	86.880000	87.8400	-1.181%	318,688	+5.521%
2026-05-06	87.8500	89.000000	85.370000	88.8900	+0.169%	286,522	+4.275%
2026-05-05	90.7000	91.040000	87.790000	88.7400	-2.042%	349,031	+4.451%
2026-05-04	90.2900	91.563100	89.510000	90.5900	-0.209%	344,096	+2.318%
2026-05-01	89.2900	91.655000	88.670000	90.7800	+1.726%	301,969	+2.104%
2026-04-30	88.0000	89.564600	87.720000	89.2400	+1.225%	200,098	+3.866%
2026-04-29	89.0900	89.240000	87.830000	88.1600	-1.398%	132,658	+5.138%
2026-04-28	89.2800	89.730000	88.835000	89.4100	+0.483%	112,976	+3.668%
2026-04-27	88.3700	89.990000	87.570000	88.9800	+0.942%	262,096	+4.169%
2026-04-24	88.3100	88.370000	87.480000	88.1500	-0.452%	580,758	+5.150%
2026-04-23	87.4900	88.660000	87.170000	88.5500	+1.875%	282,030	+4.675%
2026-04-22	87.6400	88.090000	86.570000	86.9200	-0.344%	218,370	+6.638%
2026-04-21	87.3200	87.490000	85.610000	87.2200	-0.115%	301,871	+6.271%
2026-04-20	87.7600	88.745000	87.030000	87.3200	-0.953%	536,804	+6.150%
2026-04-17	88.2200	89.000000	87.440000	88.1600	+0.777%	448,885	+5.138%
2026-04-16	85.3300	87.605000	85.330000	87.4800	+1.745%	196,731	+5.956%
2026-04-15	87.8000	87.900000	85.460000	85.9800	-2.660%	356,328	+7.804%
2026-04-14	91.7400	92.240000	88.260000	88.3300	-3.864%	301,483	+4.936%
2026-04-13	90.3700	92.000000	90.260000	91.8800	+1.772%	276,237	+0.882%
2026-04-10	90.9300	91.570000	89.880100	90.2800	-0.715%	155,099	+2.669%
2026-04-09	90.1200	91.545000	90.120000	90.9300	+0.254%	253,882	+1.936%
2026-04-08	89.4800	90.740000	89.480000	90.7000	+2.117%	186,243	+2.194%
2026-04-07	87.9000	89.385000	87.900000	88.8200	+0.316%	133,787	+4.357%
2026-04-06	88.0000	89.490000	87.500000	88.5400	-0.056%	204,970	+4.687%
2026-04-02	87.9600	89.770000	87.040000	88.5900	+0.419%	192,570	+4.628%
2026-04-01	87.5000	88.940000	87.500000	88.2200	+0.513%	303,980	+5.067%
2026-03-31	86.5200	87.915000	84.400000	87.7700	+2.380%	456,163	+5.606%
2026-03-30	86.5400	86.920000	85.490000	85.7300	-0.140%	233,856	+8.119%
2026-03-27	85.1900	86.960000	84.430000	85.8500	+0.515%	248,389	+7.967%
2026-03-26	86.3500	87.140000	84.920000	85.4100	-1.317%	226,374	+8.524%
2026-03-25	87.4300	88.120000	86.470000	86.5500	-0.620%	314,075	+7.094%
2026-03-24	85.4500	88.340000	85.240000	87.0900	+1.267%	199,947	+6.430%
2026-03-23	85.2800	86.550000	85.000000	86.0000	+2.138%	204,535	+7.779%
2026-03-20	87.5600	87.780000	83.780000	84.2000	-3.766%	933,842	+10.083%
2026-03-19	87.0400	88.870000	86.555000	87.4950	+0.281%	292,240	+5.937%
2026-03-18	86.7000	87.619900	86.010000	87.2500	-0.183%	317,502	+6.235%
2026-03-17	87.6900	88.000000	85.960000	87.4100	+0.333%	219,812	+6.040%
2026-03-16	87.5900	88.890000	87.010000	87.1200	-0.650%	286,167	+6.393%
2026-03-13	85.9600	87.810000	85.220000	87.6900	+2.790%	245,711	+5.702%
2026-03-12	85.2100	86.150000	84.020000	85.3100	-0.571%	171,601	+8.651%
2026-03-11	85.8600	86.537500	84.395000	85.8000	-0.648%	241,916	+8.030%
2026-03-10	87.4500	89.220000	86.260000	86.3600	-1.786%	208,099	+7.330%
2026-03-09	89.4200	89.420000	86.950000	87.9300	-2.343%	254,784	+5.413%
2026-03-06	88.1600	90.410000	87.265000	90.0400	+0.874%	281,904	+2.943%
2026-03-05	88.5100	89.685000	88.040000	89.2600	-0.011%	360,433	+3.843%
2026-03-04	86.5600	89.320000	85.860000	89.2700	+3.226%	266,363	+3.831%
2026-03-03	84.6600	86.535000	83.410000	86.4800	+0.910%	362,986	+7.181%
2026-03-02	84.8400	86.230000	84.570000	85.7000	+0.705%	296,294	+8.156%
2026-02-27	85.3300	86.230000	84.840000	85.1000	-0.561%	281,624	+8.919%
2026-02-26	85.3200	85.660000	84.390000	85.5800	+0.305%	302,667	+8.308%
2026-02-25	86.3800	86.380000	84.000000	85.3200	-0.975%	372,486	+8.638%
2026-02-24	85.6100	86.525000	84.810000	86.1600	+0.819%	237,079	+7.579%
2026-02-23	85.1300	85.685000	84.135000	85.4600	+0.600%	190,278	+8.460%
2026-02-20	86.7100	86.710000	83.775000	84.9500	-1.905%	254,669	+9.111%
2026-02-19	86.6100	87.510000	86.445000	86.6000	-0.161%	336,621	+7.032%
2026-02-18	86.6400	87.770000	85.830000	86.7400	+0.069%	344,282	+6.860%
2026-02-17	88.8100	89.020000	84.810000	86.6800	-1.679%	457,467	+6.934%
2026-02-13	86.4600	88.585000	85.975000	88.1600	+1.345%	306,297	+5.138%
2026-02-12	86.7200	88.000000	86.500000	86.9900	+1.234%	354,624	+6.552%
2026-02-11	86.9300	87.220000	85.635000	85.9300	-1.150%	265,487	+7.867%
2026-02-10	86.3400	87.556900	85.820000	86.9300	+0.765%	214,919	+6.626%
2026-02-09	86.9200	87.160000	86.020000	86.2700	-1.010%	253,895	+7.442%
2026-02-06	87.9000	88.850000	86.810000	87.1500	-0.206%	320,331	+6.357%
2026-02-05	88.3300	88.810000	86.940000	87.3300	-0.761%	341,066	+6.138%
2026-02-04	88.9300	89.953300	87.870000	88.0000	-1.046%	260,921	+5.330%
2026-02-03	88.1800	89.127500	88.040000	88.9300	+0.919%	171,523	+4.228%
2026-02-02	89.1600	89.590000	87.480000	88.1200	-1.166%	232,831	+5.186%
2026-01-30	87.5400	89.400000	87.540000	89.1600	+1.134%	270,006	+3.959%
2026-01-29	87.0000	88.443900	86.990000	88.1600	+1.837%	132,873	+5.138%
2026-01-28	87.3300	88.440000	86.310000	86.5700	-0.938%	161,476	+7.069%
2026-01-27	86.4100	87.790000	86.305000	87.3900	+1.134%	134,611	+6.065%
2026-01-26	86.8600	87.740000	85.980000	86.4100	-0.369%	159,215	+7.268%
2026-01-23	88.9300	89.355000	85.955000	86.7300	-2.474%	174,562	+6.872%
2026-01-22	89.6400	90.110000	88.650000	88.9300	-0.792%	195,602	+4.228%
2026-01-21	87.9900	89.690000	87.930100	89.6400	+2.575%	184,476	+3.402%
2026-01-20	87.7800	88.320000	86.850000	87.3900	-0.524%	140,090	+6.065%
2026-01-16	88.2900	88.290000	87.150100	87.8500	-0.498%	150,132	+5.509%
2026-01-15	86.6700	88.470000	86.480000	88.2900	+1.869%	165,611	+4.984%
2026-01-14	85.3800	86.690000	84.500000	86.6700	+1.678%	159,723	+6.946%
2026-01-13	85.1600	86.100000	84.625000	85.2400	+0.400%	146,891	+8.740%
2026-01-12	85.5000	86.855000	84.730000	84.9000	-0.829%	156,519	+9.176%
2026-01-09	84.0700	85.610000	83.950000	85.6100	+1.820%	293,869	+8.270%
2026-01-08	80.9500	84.850000	80.950000	84.0800	+3.356%	231,678	+10.240%
2026-01-07	82.2000	82.200000	81.010000	81.3500	-0.672%	175,359	+13.940%
2026-01-06	81.3400	82.020000	80.900000	81.9000	+0.688%	155,911	+13.175%
2026-01-05	81.2700	82.390000	81.270000	81.3400	-0.135%	274,565	+13.954%
2026-01-02	81.3000	81.740000	80.500100	81.4500	+0.792%	294,888	+13.800%
2025-12-31	82.4300	82.460000	80.795000	80.8100	-2.108%	180,807	+14.701%
2025-12-30	82.6600	83.049800	82.400000	82.5500	-0.109%	134,985	+12.283%
2025-12-29	82.5900	83.000000	82.160000	82.6400	+0.243%	134,472	+12.161%
2025-12-26	82.8500	82.940000	82.040000	82.4400	-0.254%	96,879	+12.433%
2025-12-24	82.5600	82.950000	82.200000	82.6500	-0.012%	66,733	+12.148%
2025-12-23	82.6800	83.285000	81.905400	82.6600	-0.060%	180,327	+12.134%
2025-12-22	81.9300	83.264300	81.851300	82.7100	+0.718%	253,605	+12.066%
2025-12-19	84.1200	84.230000	81.450000	82.1200	-2.736%	1,055,244	+12.871%
2025-12-18	86.1000	86.370000	84.420000	84.4300	-1.871%	381,516	+9.783%
2025-12-17	84.4000	86.480000	83.290000	86.0400	+1.606%	440,517	+7.729%
2025-12-16	84.4300	85.060000	83.525000	84.6800	+0.367%	346,511	+9.459%
2025-12-15	84.1200	84.820000	82.955000	84.3700	+0.369%	419,463	+9.861%
2025-12-12	83.6800	84.280000	82.905000	84.0600	+0.900%	186,861	+10.266%
2025-12-11	83.5300	84.430000	82.955000	83.3100	-0.012%	187,255	+11.259%
2025-12-10	82.3700	83.649900	81.636900	83.3200	+1.264%	215,802	+11.246%
2025-12-09	82.3200	83.650000	82.100000	82.2800	0.000%	232,164	+12.652%
2025-12-08	82.2200	82.680000	81.800000	82.2800	+0.183%	176,189	+12.652%
2025-12-05	82.5300	82.530000	81.190000	82.1300	-0.569%	138,123	+12.858%
2025-12-04	82.4600	82.930000	81.700100	82.6000	-0.169%	126,666	+12.215%
2025-12-03	81.3900	82.980000	81.390000	82.7400	+1.659%	176,473	+12.026%
2025-12-02	81.5000	81.595000	80.915000	81.3900	+0.345%	124,508	+13.884%
2025-12-01	81.8400	82.415000	80.873709	81.1100	-1.326%	220,307	+14.277%
2025-11-28	82.1200	82.790000	81.620000	82.2000	+0.110%	175,968	+12.762%
2025-11-26	81.5700	82.780000	80.710000	82.1100	+0.428%	849,326	+12.885%
2025-11-25	80.8500	82.850000	80.850000	81.7600	+1.806%	206,046	+13.368%
2025-11-24	81.5500	81.550000	80.000000	80.3100	-1.617%	193,960	+15.415%
2025-11-21	81.0200	82.560000	80.645000	81.6300	+0.828%	247,567	+13.549%
2025-11-20	82.4400	82.730000	80.430000	80.9600	-0.942%	156,936	+14.489%
2025-11-19	81.8000	82.349900	81.550000	81.7300	-0.268%	198,156	+13.410%
2025-11-18	82.0600	82.356000	81.500000	81.9500	-0.012%	249,938	+13.106%
2025-11-17	82.3900	83.505000	81.570000	81.9600	-1.205%	199,633	+13.092%
2025-11-14	84.0300	84.030000	82.150000	82.9600	-2.411%	207,294	+11.729%
2025-11-13	85.6300	85.980000	84.930000	85.0100	-1.071%	143,068	+9.034%
2025-11-12	85.3600	86.120000	85.230000	85.9300	+0.210%	270,132	+7.867%
2025-11-11	84.8500	85.820000	84.121000	85.7500	+1.240%	176,810	+8.093%
2025-11-10	84.5100	84.730000	83.480000	84.7000	+0.237%	246,042	+9.433%
2025-11-07	84.2800	85.150000	83.090000	84.5000	+0.273%	251,682	+9.692%
2025-11-06	82.6400	84.290000	82.495000	84.2700	+2.022%	218,372	+9.992%
2025-11-05	82.0300	82.830000	81.200000	82.6000	+0.732%	329,007	+12.215%
2025-11-04	77.0200	82.265000	74.150000	82.0000	+5.182%	539,162	+13.037%
2025-11-03	76.8600	78.285000	76.050000	77.9600	+0.958%	233,541	+18.894%
2025-10-31	77.1500	77.840000	76.640000	77.2200	-0.464%	214,382	+20.034%
2025-10-30	77.0700	77.945000	76.900000	77.5800	+0.414%	171,532	+19.477%
2025-10-29	77.6500	78.609900	77.000000	77.2600	-1.012%	248,871	+19.972%
2025-10-28	77.2900	78.180000	76.950000	78.0500	+0.489%	114,951	+18.757%
2025-10-27	78.5500	78.710000	77.600000	77.6700	-1.120%	153,931	+19.338%
2025-10-24	78.5100	79.145000	78.000100	78.5500	+0.191%	136,574	+18.001%
2025-10-23	78.2500	78.489900	76.960000	78.4000	+0.217%	247,245	+18.227%
2025-10-22	78.0100	79.080000	77.635000	78.2300	+0.026%	207,592	+18.484%
2025-10-21	77.4100	78.399900	77.222000	78.2100	+0.695%	119,540	+18.514%
2025-10-20	77.9200	78.150000	77.480000	77.6700	+0.518%	92,701	+19.338%
2025-10-17	76.8700	77.610000	76.610000	77.2700	+0.651%	146,404	+19.956%
2025-10-16	78.2600	78.363200	76.590000	76.7700	-1.954%	165,425	+20.737%
2025-10-15	78.2900	78.590000	77.755000	78.3000	+0.179%	172,856	+18.378%
2025-10-14	75.6800	78.160000	75.680000	78.1600	+2.734%	179,471	+18.590%
2025-10-13	75.4200	76.570000	74.800000	76.0800	+1.372%	185,178	+21.832%
2025-10-10	76.4800	76.853000	74.890000	75.0500	-1.716%	213,446	+23.504%
2025-10-09	77.4600	77.530000	76.070000	76.3600	-1.420%	151,018	+21.386%
2025-10-08	77.9400	77.995000	76.710000	77.4600	-0.039%	203,369	+19.662%
2025-10-07	79.2000	79.200000	77.380000	77.4900	-2.282%	179,797	+19.615%
2025-10-06	79.7100	80.100000	78.510000	79.3000	-0.564%	141,672	+16.885%
2025-10-03	79.8700	80.910000	79.380100	79.7500	+0.113%	194,184	+16.226%
2025-10-02	80.4600	81.810000	79.280000	79.6600	-1.215%	140,013	+16.357%
2025-10-01	81.6800	82.840000	80.620000	80.6400	-1.623%	209,334	+14.943%
2025-09-30	81.4900	82.519900	81.445000	81.9700	+0.404%	233,863	+13.078%
2025-09-29	82.4800	82.480000	81.422500	81.6400	-0.958%	139,922	+13.535%
2025-09-26	81.8500	82.650000	81.850000	82.4300	+0.561%	190,638	+12.447%
2025-09-25	82.4000	82.755000	81.810000	81.9700	-0.642%	255,808	+13.078%
2025-09-24	83.1400	83.610000	82.115000	82.5000	-1.174%	260,971	+12.352%
2025-09-23	84.0400	84.330000	83.240000	83.4800	-0.287%	198,217	+11.033%
2025-09-22	84.1000	84.215000	83.310000	83.7200	-0.523%	158,753	+10.714%
2025-09-19	84.2700	84.720000	83.405000	84.1600	+0.226%	891,232	+10.135%
2025-09-18	82.9200	84.175000	82.590000	83.9700	+1.499%	216,802	+10.385%
2025-09-17	83.6700	84.750000	82.570000	82.7300	-0.660%	203,745	+12.039%
2025-09-16	83.1800	84.050000	83.000000	83.2800	-0.186%	311,591	+11.299%
2025-09-15	83.6000	84.840000	82.915000	83.4350	+0.391%	331,303	+11.092%
2025-09-12	83.9900	84.490000	82.660000	83.1100	-1.060%	133,328	+11.527%
2025-09-11	83.0200	84.187500	82.600000	84.0000	+1.022%	152,403	+10.345%
2025-09-10	82.3400	83.270000	82.225000	83.1500	+0.751%	134,747	+11.473%
2025-09-09	82.8600	82.910000	82.120000	82.5300	-0.446%	136,023	+12.311%
2025-09-08	83.8400	83.880000	82.650000	82.9000	-1.168%	140,446	+11.809%
2025-09-05	84.4600	85.400000	83.650000	83.8800	-0.651%	145,346	+10.503%
2025-09-04	83.9000	84.550000	83.516000	84.4300	+0.824%	92,809	+9.783%
2025-09-03	82.9800	83.790000	82.865000	83.7400	+0.335%	110,721	+10.688%
2025-09-02	83.4500	83.830000	82.950000	83.4600	-0.631%	145,873	+11.059%
2025-08-29	84.1200	84.795000	83.760000	83.9900	-0.190%	134,606	+10.358%
2025-08-28	84.9900	84.990000	83.770000	84.1500	-0.988%	138,897	+10.149%
2025-08-27	84.5800	85.140000	84.580000	84.9900	+0.130%	154,009	+9.060%
2025-08-26	84.7300	85.170000	84.257100	84.8800	-0.094%	112,470	+9.201%
2025-08-25	85.5600	85.750000	84.880000	84.9600	-1.175%	135,816	+9.098%
2025-08-22	83.7400	86.220000	82.920000	85.9700	+3.466%	175,382	+7.817%
2025-08-21	83.2700	83.635000	82.640000	83.0900	-0.096%	172,904	+11.554%
2025-08-20	84.3800	85.000000	83.015000	83.1700	-1.481%	158,132	+11.446%
2025-08-19	82.7600	84.460000	82.755100	84.4200	+1.944%	142,765	+9.796%
2025-08-18	82.5600	83.000000	82.110000	82.8100	+0.656%	155,623	+11.931%
2025-08-15	82.2100	82.550000	81.515000	82.2700	+0.207%	227,735	+12.666%
2025-08-14	82.9800	82.980000	81.395000	82.1000	-1.405%	166,046	+12.899%
2025-08-13	82.3600	83.360000	81.890000	83.2700	+1.191%	198,909	+11.313%
2025-08-12	80.3600	82.310000	79.385000	82.2900	+3.133%	182,214	+12.638%
2025-08-11	80.0900	80.105000	79.180000	79.7900	+0.075%	158,267	+16.167%
2025-08-08	79.7100	79.800000	78.885000	79.7300	+0.100%	165,235	+16.255%
2025-08-07	79.2200	80.420000	78.810000	79.6500	+1.362%	228,756	+16.372%
2025-08-06	80.9400	81.000000	78.500000	78.5800	-2.916%	248,663	+17.956%
2025-08-05	76.2800	82.275000	76.220000	80.9400	+6.193%	525,998	+14.517%
2025-08-04	75.3300	76.495400	75.330000	76.2200	+1.235%	213,529	+21.609%
2025-08-01	76.9000	77.150000	75.250000	75.2900	-2.449%	303,956	+23.111%
2025-07-31	77.6100	78.420000	77.055000	77.1800	-1.039%	236,883	+20.096%
2025-07-30	78.4100	79.200000	77.765000	77.9900	-0.294%	199,222	+18.849%
2025-07-29	77.9500	78.380000	77.880000	78.2200	+0.527%	132,355	+18.499%
2025-07-28	78.3900	78.430000	77.680000	77.8100	-0.866%	302,112	+19.124%
2025-07-25	78.1600	78.580000	77.960000	78.4900	+0.732%	152,728	+18.091%
2025-07-24	78.1500	78.150000	77.456400	77.9200	-0.294%	154,663	+18.955%
2025-07-23	78.7100	79.090000	77.770000	78.1500	-0.306%	168,292	+18.605%
2025-07-22	77.9300	79.623400	77.930000	78.3900	+1.044%	205,940	+18.242%
2025-07-21	77.5000	78.500000	76.450000	77.5800	+0.505%	174,408	+19.477%
2025-07-18	77.2100	77.650000	76.250000	77.1900	+0.823%	263,897	+20.080%
2025-07-17	75.9400	77.030000	75.720000	76.5600	+0.565%	210,095	+21.068%
2025-07-16	76.1100	76.665000	75.210000	76.1300	+0.026%	259,944	+21.752%
2025-07-15	78.9900	79.000000	76.050000	76.1100	-3.352%	271,642	+21.784%
2025-07-14	78.9300	79.830000	78.200000	78.7500	-0.228%	117,667	+17.702%
2025-07-11	80.0100	80.040000	78.860000	78.9300	-1.669%	92,969	+17.433%
2025-07-10	79.3000	80.980000	79.300000	80.2700	+0.728%	155,860	+15.473%
2025-07-09	79.2600	79.840000	78.840100	79.6900	+0.976%	127,490	+16.313%
2025-07-08	78.8000	79.870000	78.290000	78.9200	+0.114%	200,409	+17.448%
2025-07-07	79.4300	80.160000	78.260000	78.8300	-1.079%	186,430	+17.582%
2025-07-03	79.9100	80.070000	79.465000	79.6900	+0.340%	83,700	+16.313%
2025-07-02	79.3300	80.000000	78.330000	79.4200	+0.468%	178,235	+16.709%
2025-07-01	76.8800	79.890000	76.600000	79.0500	+2.542%	259,097	+17.255%
2025-06-30	78.5600	78.720000	76.900000	77.0900	-1.859%	277,626	+20.236%
2025-06-27	78.9900	79.170000	77.550000	78.5500	-0.127%	850,976	+18.001%
2025-06-26	78.1200	78.790000	77.730000	78.6500	+0.924%	120,840	+17.851%
2025-06-25	78.0400	78.150000	77.020000	77.9300	-0.256%	220,105	+18.940%
2025-06-24	78.3400	78.715000	77.955000	78.1300	+0.051%	136,399	+18.636%
2025-06-23	76.7400	78.150000	76.740000	78.0900	+2.025%	146,751	+18.696%
2025-06-20	76.8000	77.186300	76.540000	76.5400	+0.288%	455,770	+21.100%
2025-06-18	75.3000	76.530000	75.270000	76.3200	+1.126%	198,991	+21.449%
2025-06-17	75.9700	76.400000	75.390000	75.4700	-1.036%	192,610	+22.817%
2025-06-16	77.9300	78.170000	76.085000	76.2600	-1.714%	204,686	+21.545%
2025-06-13	78.7400	79.560000	77.445000	77.5900	-2.193%	161,576	+19.461%
2025-06-12	79.3500	79.675000	78.440000	79.3300	-0.327%	145,759	+16.841%
2025-06-11	80.0000	80.580000	79.390000	79.5900	-0.301%	170,162	+16.459%
2025-06-10	78.4100	80.021100	78.246800	79.8300	+1.811%	160,082	+16.109%
2025-06-09	77.4500	79.249900	77.000000	78.4100	+1.633%	181,414	+18.212%
2025-06-06	76.6000	77.285000	76.560000	77.1500	+0.982%	120,718	+20.143%
2025-06-05	76.6100	77.140000	75.760000	76.4000	-0.313%	132,815	+21.322%
2025-06-04	77.3200	77.860000	76.570000	76.6400	-1.161%	132,216	+20.942%
2025-06-03	76.8800	77.900000	76.750000	77.5400	+0.924%	151,017	+19.538%
2025-06-02	76.8800	77.345000	76.080000	76.8300	-0.453%	156,278	+20.643%
2025-05-30	77.3300	77.625000	76.745000	77.1800	-0.374%	155,163	+20.096%
2025-05-29	76.5700	77.620000	75.790100	77.4700	+1.573%	137,985	+19.646%
2025-05-28	77.1600	77.465000	76.120000	76.2700	-1.447%	143,595	+21.529%
2025-05-27	76.5500	77.740000	76.110000	77.3900	+1.655%	179,696	+19.770%
2025-05-23	75.9800	76.580000	75.626700	76.1300	-0.691%	133,557	+21.752%
2025-05-22	77.0000	77.280000	76.145100	76.6600	-0.866%	146,760	+20.911%
2025-05-21	78.4800	78.540000	77.030000	77.3300	-2.176%	136,958	+19.863%
2025-05-20	79.6600	79.880000	78.720000	79.0500	-0.903%	155,240	+17.255%
2025-05-19	79.2300	80.446000	79.055800	79.7700	-0.163%	236,678	+16.197%
2025-05-16	78.5600	79.930000	78.290000	79.9000	+1.615%	183,808	+16.008%
2025-05-15	77.2400	78.740000	76.810000	78.6300	+1.563%	165,366	+17.881%
2025-05-14	78.1600	78.960000	76.680000	77.4200	-1.489%	187,748	+19.724%
2025-05-13	78.4800	79.060000	78.000000	78.5900	+0.396%	177,860	+17.941%
2025-05-12	78.2200	78.710000	77.520000	78.2800	+1.715%	156,670	+18.408%
2025-05-09	76.7500	77.554300	76.310000	76.9600	+0.352%	167,949	+20.439%
2025-05-08	76.5900	76.975400	75.785000	76.6900	+0.432%	183,045	+20.863%
2025-05-07	75.9200	77.110000	75.334900	76.3600	+1.139%	444,115	+21.386%
2025-05-06	77.1900	79.285000	73.740000	75.5000	-6.802%	473,042	+22.768%
2025-05-05	80.3700	81.730000	80.340000	81.0100	-0.012%	205,169	+14.418%
2025-05-02	80.4200	81.260000	79.170000	81.0200	+2.092%	229,251	+14.404%
2025-05-01	79.3200	79.850000	78.497400	79.3600	-0.025%	227,520	+16.797%
2025-04-30	78.2100	79.550000	77.430000	79.3800	+0.890%	360,665	+16.767%
2025-04-29	77.7200	78.786118	77.380000	78.6800	+0.872%	172,516	+17.806%
2025-04-28	77.9300	78.460000	77.540000	78.0000	+0.141%	210,711	+18.833%
2025-04-25	78.9700	78.970000	77.250000	77.8900	-1.567%	175,995	+19.001%
2025-04-24	78.9900	79.800000	78.835000	79.1300	+0.228%	268,312	+17.136%
2025-04-23	79.7100	80.190000	78.590000	78.9500	-0.316%	170,899	+17.403%
2025-04-22	78.5700	79.420000	77.720000	79.2000	+1.931%	178,224	+17.033%
2025-04-21	78.5700	78.570000	77.315000	77.7000	-1.596%	167,260	+19.292%
2025-04-17	78.5100	79.860000	78.510000	78.9600	+0.548%	227,760	+17.389%
2025-04-16	80.1500	80.240000	77.930000	78.5300	-1.579%	276,236	+18.031%
2025-04-15	80.2300	80.710000	79.450000	79.7900	-0.238%	170,603	+16.167%
2025-04-14	79.5400	80.490000	79.000000	79.9800	+1.678%	186,190	+15.891%
2025-04-11	77.8400	78.990000	76.180000	78.6600	+1.471%	207,125	+17.836%
2025-04-10	76.4100	78.305000	75.490000	77.5200	-0.590%	236,470	+19.569%
2025-04-09	73.5000	78.040000	71.790000	77.9800	+4.503%	639,973	+18.864%
2025-04-08	76.2500	77.130000	73.650000	74.6200	-0.864%	311,707	+24.216%
2025-04-07	76.0000	77.860000	73.562300	75.2700	-1.954%	504,224	+23.143%
2025-04-04	78.7800	80.295000	75.205000	76.7700	-4.905%	472,927	+20.737%
2025-04-03	80.5100	81.730000	79.790000	80.7300	-1.260%	364,086	+14.815%
2025-04-02	80.4800	81.890000	80.390000	81.7600	+0.566%	190,356	+13.368%
2025-04-01	80.2500	81.680000	79.800900	81.3000	+1.157%	150,494	+14.010%
2025-03-31	80.4800	81.335000	80.100000	80.3700	-0.446%	237,422	+15.329%
2025-03-28	80.8700	81.300000	80.200000	80.7300	+0.223%	139,535	+14.815%
2025-03-27	80.2300	81.460000	80.130000	80.5500	+0.249%	153,077	+15.071%
2025-03-26	79.9000	80.850000	79.680000	80.3500	+0.942%	159,690	+15.358%
2025-03-25	80.6800	80.720000	79.450000	79.6000	-1.510%	170,368	+16.445%
2025-03-24	81.5900	81.855000	80.260000	80.8200	-0.062%	201,525	+14.687%
2025-03-21	82.3500	82.775000	80.800000	80.8700	-1.797%	1,270,451	+14.616%
2025-03-20	82.8500	83.840000	82.310000	82.3500	-1.235%	197,883	+12.556%
2025-03-19	82.7800	84.005000	82.545900	83.3800	+0.434%	220,369	+11.166%
2025-03-18	82.9500	83.495000	82.527500	83.0200	-0.396%	188,712	+11.648%
2025-03-17	83.6300	85.400000	83.020000	83.3500	-0.036%	320,183	+11.206%
2025-03-14	82.6000	83.580000	82.030000	83.3800	+1.165%	194,166	+11.166%
2025-03-13	80.7900	82.475000	80.620000	82.4200	+2.360%	215,773	+12.461%
2025-03-12	82.1600	82.400000	80.060000	80.5200	-2.115%	240,332	+15.114%
2025-03-11	83.0600	83.060000	81.310100	82.2600	-0.267%	217,028	+12.679%
2025-03-10	80.9100	84.340000	80.697500	82.4800	+1.589%	459,710	+12.379%
2025-03-07	80.1500	82.120000	79.111200	81.1900	+1.449%	200,405	+14.164%
2025-03-06	78.6000	80.295000	78.081100	80.0300	+1.368%	238,463	+15.819%
2025-03-05	78.9400	79.815000	77.755000	78.9500	+0.076%	359,580	+17.403%
2025-03-04	80.0700	80.610000	78.800000	78.8900	-2.472%	360,253	+17.493%
2025-03-03	79.6500	80.985000	79.495000	80.8900	+1.455%	247,695	+14.588%
2025-02-28	79.4800	80.010000	78.775000	79.7300	+0.352%	208,311	+16.255%
2025-02-27	80.2400	80.660000	78.540000	79.4500	-1.476%	169,975	+16.665%
2025-02-26	81.3300	81.950000	79.780000	80.6400	-0.994%	283,218	+14.943%
2025-02-25	81.9500	82.630000	80.840000	81.4500	-0.135%	218,056	+13.800%
2025-02-24	81.9900	82.603300	80.650000	81.5600	+0.160%	230,225	+13.646%
2025-02-21	82.1400	82.270000	80.640000	81.4300	-0.025%	202,453	+13.828%
2025-02-20	81.0800	81.970000	80.025000	81.4500	+0.296%	260,570	+13.800%
2025-02-19	81.0200	82.250000	80.555000	81.2100	-0.563%	286,540	+14.136%
2025-02-18	78.7200	84.750000	78.500000	81.6700	+6.079%	551,782	+13.493%
2025-02-14	80.3700	80.556100	76.260000	76.9900	-4.597%	426,284	+20.392%
2025-02-13	80.6200	81.400000	80.520000	80.7000	+0.473%	182,593	+14.857%
2025-02-12	78.5000	80.730000	78.500000	80.3200	+0.501%	228,732	+15.401%
2025-02-11	78.5000	80.035000	78.450000	79.9200	+0.807%	176,475	+15.978%
2025-02-10	78.3400	79.320000	77.755000	79.2800	+2.060%	177,059	+16.915%
2025-02-07	79.0300	79.500000	77.610000	77.6800	-1.733%	250,858	+19.323%
2025-02-06	79.0700	79.800000	78.180000	79.0500	+0.216%	165,477	+17.255%
2025-02-05	76.5900	78.990000	76.590000	78.8800	+3.544%	193,413	+17.508%
2025-02-04	75.8600	76.290000	74.400000	76.1800	+0.013%	253,504	+21.672%
2025-02-03	75.3800	76.670000	74.440000	76.1700	-1.129%	244,528	+21.688%
2025-01-31	77.4200	78.130000	76.700000	77.0400	-0.824%	260,774	+20.314%
2025-01-30	78.4500	79.295000	77.290000	77.6800	+0.232%	171,315	+19.323%
2025-01-29	76.9900	78.050000	76.990000	77.5000	+0.415%	190,606	+19.600%
2025-01-28	78.2700	78.270000	77.022500	77.1800	-1.506%	163,852	+20.096%
2025-01-27	77.6000	78.420000	76.420000	78.3600	+1.005%	252,894	+18.287%
2025-01-24	78.2800	78.448500	77.410000	77.5800	-1.059%	162,366	+19.477%

document.getElementById("sxsN2G").onerror = function(){this.style.display='none';}; .dark-mode .KnK7bJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KnK7bJ{ color: #333333; background-color: white; border: 2px solid #333333; }OTTROtter Tail Corpstock NASDAQ

OTTR
Otter Tail Corp
stock NASDAQ