Dark

Check out our API

OTLY
Oatly Group AB
stock NASDAQ ADR

Market Open

Jul 22, 2026 1:09:05 PM EDT

11.73USD+29.669%(+2.68)714,416

10.02Bid 12.60Ask 2.58Spread

Pre-market

Jul 22, 2026 9:25:30 AM EDT

9.85USD+8.840%(+0.80)3,322

After-hours

Jul 21, 2026 4:00:30 PM EDT

9.05USD+0.444%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	2

OTLY Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

OTLY Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

OTLY Mar 19, 2027 Exp. - Max Pain @ $8.00

Puts

Calls

OTLY Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0	0%	0			OTLY270319C00018000
17 C	0	0%	0			OTLY270319C00017000
16 C	0	0%	0			OTLY270319C00016000
15 C	0	0%	0			OTLY270319C00015000
14 C	0	0%	0			OTLY270319C00014000
13 C	0	0%	0			OTLY270319C00013000
12 C	0	0%	0			OTLY270319C00012000
11 C	0	0%	0			OTLY270319C00011000
10 C	0	0%	0			OTLY270319C00010000
9 C	0	0%	0			OTLY270319C00009000
8 C	0	0%	0			OTLY270319C00008000
7 C	0	0%	0			OTLY270319C00007000
6 C	0	0%	0			OTLY270319C00006000
5 C	0	0%	0			OTLY270319C00005000
4 C	0	0%	0			OTLY270319C00004000
3 C	0	0%	0			OTLY270319C00003000
2 C	0	0%	0			OTLY270319C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			OTLY270319P00018000
17 P	0	0%	0			OTLY270319P00017000
16 P	0	0%	0			OTLY270319P00016000
15 P	0	0%	0			OTLY270319P00015000
14 P	0	0%	0			OTLY270319P00014000
13 P	0	0%	0			OTLY270319P00013000
12 P	0	0%	0			OTLY270319P00012000
11 P	0	0%	0			OTLY270319P00011000
10 P	0	0%	0			OTLY270319P00010000
9 P	0	0%	0			OTLY270319P00009000
8 P	1.50	0%	2	2	07-17	OTLY270319P00008000
7 P	0	0%	0			OTLY270319P00007000
6 P	0	0%	0			OTLY270319P00006000
5 P	0	0%	0			OTLY270319P00005000
4 P	0	0%	0			OTLY270319P00004000
3 P	0	0%	0			OTLY270319P00003000
2 P	0	0%	0			OTLY270319P00002000

Share