Dark

Check out our API

OTLY
Oatly Group AB
stock NASDAQ ADR

Market Open

Jul 22, 2026 1:09:05 PM EDT

11.73USD+29.669%(+2.68)715,583

10.02Bid 12.60Ask 2.58Spread

Pre-market

Jul 22, 2026 9:25:30 AM EDT

9.85USD+8.840%(+0.80)3,322

After-hours

Jul 21, 2026 4:00:30 PM EDT

9.05USD+0.444%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
95	35	0	326

OTLY Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

OTLY Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

OTLY Aug 21, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

OTLY Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0.10	0%	11	11	06-25	OTLY260821C00016000
15 C	0	0%	0			OTLY260821C00015000
14 C	0	0%	0			OTLY260821C00014000
13 C	0.23	0%	2	2	07-17	OTLY260821C00013000
12 C	0.33	-5.71%	1	22	07-20	OTLY260821C00012000
11 C	0.70	+40.00%	12	16	07-17	OTLY260821C00011000
10 C	0.60	-46.90%	3	33	07-21	OTLY260821C00010000
9 C	1.10	-32.10%	2	30	07-21	OTLY260821C00009000
8 C	2.47	+23.50%	5	16	07-17	OTLY260821C00008000
7 C	0	0%	0			OTLY260821C00007000
6 C	0	0%	0			OTLY260821C00006000
5 C	0	0%	0			OTLY260821C00005000
4 C	0	0%	0			OTLY260821C00004000
3 C	0	0%	0			OTLY260821C00003000
2 C	0	0%	0			OTLY260821C00002000
1 C	0	0%	0			OTLY260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16 P	0	0%	0			OTLY260821P00016000
15 P	0	0%	0			OTLY260821P00015000
14 P	0	0%	0			OTLY260821P00014000
13 P	0	0%	0			OTLY260821P00013000
12 P	0	0%	0			OTLY260821P00012000
11 P	1.50	0%	5	5	07-17	OTLY260821P00011000
10 P	1.20	+17.65%	30	70	07-21	OTLY260821P00010000
9 P	0.80	+60.00%	13	76	07-21	OTLY260821P00009000
8 P	0.45	0%	150	150	07-07	OTLY260821P00008000
7 P	0.15	-87.50%	12	10	07-09	OTLY260821P00007000
6 P	0.06	-94.64%	10	10	07-09	OTLY260821P00006000
5 P	0	0%	0			OTLY260821P00005000
4 P	0	0%	0			OTLY260821P00004000
3 P	0	0%	0			OTLY260821P00003000
2 P	0.05	0.00%	2	1	07-21	OTLY260821P00002000
1 P	0.05	-50.00%	5	4	07-20	OTLY260821P00001000

Share