OTLY
Oatly Group AB
stockNASDAQADR
Market OpenOct 5, 2026 1:22:09 PM EDT
10.63USD+0.758%(+0.08)56,272
10.00Bid10.65Ask0.65SpreadOTLY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 10.4000 | 10.6300 | 10.3400 | 10.6300 | +0.758% | 56,272 | 0.000% |
| 2026-10-02 | 10.5000 | 10.7200 | 10.5000 | 10.5500 | +1.151% | 53,252 | +0.758% |
| 2026-10-01 | 10.8600 | 10.9350 | 10.3900 | 10.4300 | -4.487% | 96,450 | +1.918% |
| 2026-09-30 | 11.4700 | 11.4700 | 10.8700 | 10.9200 | -3.958% | 123,793 | -2.656% |
| 2026-09-29 | 11.7600 | 11.7700 | 11.2350 | 11.3700 | -4.132% | 61,211 | -6.508% |
| 2026-09-28 | 11.7500 | 12.0200 | 11.7200 | 11.8600 | +0.169% | 44,474 | -10.371% |
| 2026-09-25 | 12.1000 | 12.1300 | 11.8300 | 11.8400 | -2.391% | 25,579 | -10.220% |
| 2026-09-24 | 12.1200 | 12.1600 | 11.9500 | 12.1300 | +0.083% | 32,586 | -12.366% |
| 2026-09-23 | 12.2000 | 12.4300 | 11.9500 | 12.1200 | -1.543% | 51,572 | -12.294% |
| 2026-09-22 | 12.4500 | 12.5200 | 12.0500 | 12.3100 | -0.965% | 55,447 | -13.647% |
| 2026-09-21 | 12.6200 | 12.6200 | 12.2600 | 12.4300 | -0.639% | 50,697 | -14.481% |
| 2026-09-18 | 12.4400 | 12.5800 | 12.1900 | 12.5100 | +0.725% | 69,603 | -15.028% |
| 2026-09-17 | 12.2800 | 12.7000 | 12.0400 | 12.4200 | +1.388% | 57,459 | -14.412% |
| 2026-09-16 | 12.6000 | 12.6650 | 12.1450 | 12.2500 | -2.468% | 51,752 | -13.224% |
| 2026-09-15 | 12.8500 | 13.0377 | 12.5000 | 12.5600 | -3.533% | 35,581 | -15.366% |
| 2026-09-14 | 12.7000 | 13.3200 | 12.7000 | 13.0200 | +2.439% | 39,726 | -18.356% |
| 2026-09-11 | 12.6000 | 13.0300 | 12.5800 | 12.7100 | +1.437% | 62,336 | -16.365% |
| 2026-09-10 | 12.2800 | 12.6000 | 12.1300 | 12.5300 | -0.634% | 69,147 | -15.164% |
| 2026-09-09 | 13.4600 | 13.4600 | 12.5100 | 12.6100 | -6.731% | 135,660 | -15.702% |
| 2026-09-08 | 14.0000 | 14.0000 | 13.5000 | 13.5200 | -3.977% | 49,269 | -21.376% |
| 2026-09-04 | 14.1500 | 14.4200 | 14.0200 | 14.0800 | -1.745% | 31,373 | -24.503% |
| 2026-09-03 | 14.6700 | 14.6700 | 14.1595 | 14.3300 | -1.647% | 42,077 | -25.820% |
| 2026-09-02 | 14.6900 | 14.9500 | 14.4600 | 14.5700 | -0.884% | 41,982 | -27.042% |
| 2026-09-01 | 14.3200 | 14.9400 | 14.3170 | 14.7000 | +1.730% | 44,669 | -27.687% |
| 2026-08-31 | 14.5900 | 14.6700 | 14.3700 | 14.4500 | -1.500% | 59,188 | -26.436% |
| 2026-08-28 | 14.9100 | 15.0450 | 14.5600 | 14.6700 | -2.687% | 35,046 | -27.539% |
| 2026-08-27 | 15.1800 | 15.3199 | 15.0500 | 15.0750 | -0.822% | 45,146 | -29.486% |
| 2026-08-26 | 15.3100 | 15.4800 | 15.0200 | 15.2000 | -1.554% | 55,713 | -30.066% |
| 2026-08-25 | 15.9000 | 16.2000 | 15.3500 | 15.4400 | -2.863% | 127,953 | -31.153% |
| 2026-08-24 | 14.5600 | 16.1450 | 14.5600 | 15.8950 | +9.621% | 227,630 | -33.124% |
| 2026-08-21 | 14.2000 | 14.5900 | 14.1200 | 14.5000 | +1.826% | 95,584 | -26.690% |
| 2026-08-20 | 13.7700 | 14.3450 | 13.7700 | 14.2400 | +1.860% | 121,120 | -25.351% |
| 2026-08-19 | 13.8000 | 14.4800 | 13.7568 | 13.9800 | +1.231% | 106,466 | -23.963% |
| 2026-08-18 | 13.6500 | 14.0600 | 13.4700 | 13.8100 | +1.172% | 56,346 | -23.027% |
| 2026-08-17 | 13.6900 | 13.9100 | 13.5010 | 13.6500 | -1.302% | 60,322 | -22.125% |
| 2026-08-14 | 13.8700 | 13.9700 | 13.5288 | 13.8300 | 0.000% | 40,660 | -23.138% |
| 2026-08-13 | 13.2600 | 13.8932 | 13.2600 | 13.8300 | +5.171% | 104,541 | -23.138% |
| 2026-08-12 | 13.1500 | 13.3000 | 12.9200 | 13.1500 | +0.882% | 49,108 | -19.163% |
| 2026-08-11 | 13.1200 | 13.3500 | 12.6900 | 13.0350 | -0.648% | 95,835 | -18.450% |
| 2026-08-10 | 13.7200 | 13.7950 | 13.1100 | 13.1200 | -4.373% | 74,952 | -18.979% |
| 2026-08-07 | 13.5400 | 13.8800 | 13.5400 | 13.7200 | +0.219% | 71,729 | -22.522% |
| 2026-08-06 | 14.5700 | 14.5700 | 13.5600 | 13.6900 | -3.930% | 166,609 | -22.352% |
| 2026-08-05 | 14.6900 | 14.6900 | 14.1000 | 14.2500 | -3.390% | 107,992 | -25.404% |
| 2026-08-04 | 14.8000 | 14.9900 | 14.7100 | 14.7500 | -1.535% | 91,622 | -27.932% |
| 2026-08-03 | 15.1700 | 15.4200 | 14.8200 | 14.9800 | +0.604% | 101,787 | -29.039% |
| 2026-07-31 | 14.7400 | 15.0000 | 14.2600 | 14.8900 | +1.086% | 132,814 | -28.610% |
| 2026-07-30 | 15.0000 | 15.7600 | 14.6200 | 14.7300 | -3.473% | 245,803 | -27.834% |
| 2026-07-29 | 14.6800 | 15.7707 | 14.5200 | 15.2600 | +0.660% | 392,203 | -30.341% |
| 2026-07-28 | 14.3000 | 15.2400 | 14.0200 | 15.1600 | +6.014% | 318,448 | -29.881% |
| 2026-07-27 | 13.4700 | 14.4900 | 13.3893 | 14.3000 | +6.956% | 349,842 | -25.664% |
| 2026-07-24 | 12.3200 | 13.4800 | 12.3200 | 13.3700 | +6.449% | 366,035 | -20.494% |
| 2026-07-23 | 10.5000 | 12.9000 | 10.4500 | 12.5600 | +16.512% | 596,174 | -15.366% |
| 2026-07-22 | 9.8200 | 12.4700 | 9.8200 | 10.7800 | +19.116% | 1,024,231 | -1.391% |
| 2026-07-21 | 9.7900 | 9.9000 | 9.0057 | 9.0500 | -8.401% | 177,857 | +17.459% |
| 2026-07-20 | 10.0700 | 10.1100 | 9.7200 | 9.8800 | -1.594% | 35,970 | +7.591% |
| 2026-07-17 | 10.0200 | 10.3100 | 9.7000 | 10.0400 | +0.400% | 60,506 | +5.876% |
| 2026-07-16 | 9.8400 | 10.1000 | 9.7893 | 10.0000 | +1.626% | 54,579 | +6.300% |
| 2026-07-15 | 9.7600 | 10.0800 | 9.7000 | 9.8400 | +0.871% | 21,334 | +8.028% |
| 2026-07-14 | 10.0400 | 10.0400 | 9.7400 | 9.7550 | -2.450% | 29,123 | +8.970% |
| 2026-07-13 | 9.8200 | 10.1700 | 9.6200 | 10.0000 | +1.523% | 80,226 | +6.300% |
| 2026-07-10 | 9.5300 | 10.0300 | 9.4168 | 9.8500 | +2.818% | 83,354 | +7.919% |
| 2026-07-09 | 9.4000 | 9.7180 | 9.3600 | 9.5800 | +0.948% | 26,632 | +10.960% |
| 2026-07-08 | 9.5700 | 9.6700 | 9.3501 | 9.4900 | -1.658% | 22,308 | +12.013% |
| 2026-07-07 | 9.9600 | 10.4100 | 9.5600 | 9.6500 | -3.980% | 65,545 | +10.155% |
| 2026-07-06 | 9.8700 | 10.4100 | 9.7800 | 10.0500 | +1.005% | 106,210 | +5.771% |
| 2026-07-02 | 9.4800 | 10.7300 | 9.3835 | 9.9500 | +4.627% | 196,774 | +6.834% |
| 2026-07-01 | 9.3500 | 9.6700 | 9.3500 | 9.5100 | +1.711% | 41,261 | +11.777% |
| 2026-06-30 | 9.5900 | 9.6300 | 9.2710 | 9.3500 | -3.409% | 57,029 | +13.690% |
| 2026-06-29 | 9.0500 | 9.8500 | 8.9294 | 9.6800 | +7.556% | 145,908 | +9.814% |
| 2026-06-26 | 8.6600 | 9.0000 | 8.6501 | 9.0000 | +2.506% | 45,703 | +18.111% |
| 2026-06-25 | 8.6300 | 9.1000 | 8.5950 | 8.7800 | +2.810% | 156,555 | +21.071% |
| 2026-06-24 | 8.2700 | 8.5700 | 8.2250 | 8.5400 | +3.016% | 60,054 | +24.473% |
| 2026-06-23 | 8.1700 | 8.4200 | 8.1700 | 8.2900 | -0.241% | 69,788 | +28.227% |
| 2026-06-22 | 8.3600 | 8.4885 | 8.2000 | 8.3100 | +0.605% | 65,706 | +27.918% |
| 2026-06-18 | 8.3700 | 8.4299 | 8.1250 | 8.2600 | -0.482% | 86,136 | +28.692% |
| 2026-06-17 | 8.0300 | 8.4600 | 8.0300 | 8.3000 | +3.362% | 199,708 | +28.072% |
| 2026-06-16 | 8.2200 | 8.3899 | 8.0100 | 8.0300 | -3.253% | 88,644 | +32.379% |
| 2026-06-15 | 8.3400 | 8.5400 | 8.2000 | 8.3000 | +1.467% | 72,892 | +28.072% |
| 2026-06-12 | 8.1800 | 8.3950 | 8.1000 | 8.1800 | -0.365% | 66,980 | +29.951% |
| 2026-06-11 | 8.2300 | 8.3992 | 8.0800 | 8.2100 | -0.485% | 121,284 | +29.476% |
| 2026-06-10 | 8.2700 | 8.4300 | 8.1700 | 8.2500 | -1.079% | 82,284 | +28.848% |
| 2026-06-09 | 8.4300 | 8.5950 | 8.2050 | 8.3400 | +1.337% | 109,846 | +27.458% |
| 2026-06-08 | 8.4300 | 8.4719 | 8.1600 | 8.2300 | +0.488% | 108,577 | +29.162% |
| 2026-06-05 | 8.5100 | 8.6200 | 8.1000 | 8.1900 | -4.545% | 196,789 | +29.792% |
| 2026-06-04 | 8.7100 | 8.9000 | 8.3186 | 8.5800 | -0.348% | 141,108 | +23.893% |
| 2026-06-03 | 8.6100 | 8.8500 | 8.4600 | 8.6100 | +2.257% | 187,752 | +23.461% |
| 2026-06-02 | 8.9200 | 9.3200 | 8.0900 | 8.4200 | -15.842% | 1,021,864 | +26.247% |
| 2026-06-01 | 10.1000 | 10.1800 | 9.8900 | 10.0050 | -0.448% | 45,797 | +6.247% |
| 2026-05-29 | 10.0000 | 10.1300 | 9.5200 | 10.0500 | +0.500% | 95,757 | +5.771% |
| 2026-05-28 | 10.0200 | 10.1699 | 9.9800 | 10.0000 | -0.498% | 40,006 | +6.300% |
| 2026-05-27 | 9.9700 | 10.3300 | 9.9200 | 10.0500 | +0.802% | 37,867 | +5.771% |
| 2026-05-26 | 10.1600 | 10.2400 | 9.9000 | 9.9700 | -1.773% | 48,511 | +6.620% |
| 2026-05-22 | 10.1700 | 10.2200 | 10.0000 | 10.1500 | 0.000% | 52,610 | +4.729% |
| 2026-05-21 | 10.0000 | 10.2200 | 9.9000 | 10.1500 | +1.500% | 47,708 | +4.729% |
| 2026-05-20 | 10.0000 | 10.1000 | 9.8700 | 10.0000 | +1.523% | 45,136 | +6.300% |
| 2026-05-19 | 9.8400 | 9.9800 | 9.7400 | 9.8500 | -0.605% | 34,148 | +7.919% |
| 2026-05-18 | 10.1200 | 10.2399 | 9.7700 | 9.9100 | -1.978% | 36,691 | +7.265% |
| 2026-05-15 | 9.9100 | 10.1800 | 9.8200 | 10.1100 | +0.597% | 61,113 | +5.143% |
| 2026-05-14 | 10.0800 | 10.3000 | 9.8918 | 10.0500 | 0.000% | 54,075 | +5.771% |
| 2026-05-13 | 10.0000 | 10.0600 | 9.8100 | 10.0500 | -0.199% | 73,741 | +5.771% |
| 2026-05-12 | 10.1200 | 10.3750 | 9.9600 | 10.0700 | -0.592% | 57,779 | +5.561% |
| 2026-05-11 | 10.3900 | 10.5711 | 10.1100 | 10.1300 | -2.690% | 61,417 | +4.936% |
| 2026-05-08 | 10.7400 | 10.8300 | 10.4100 | 10.4100 | -3.343% | 60,387 | +2.113% |
| 2026-05-07 | 10.8000 | 10.9000 | 10.5900 | 10.7700 | -0.370% | 62,942 | -1.300% |
| 2026-05-06 | 11.1000 | 11.1950 | 10.8100 | 10.8100 | -1.906% | 45,075 | -1.665% |
| 2026-05-05 | 11.0000 | 11.2250 | 10.9700 | 11.0200 | +0.456% | 35,033 | -3.539% |
| 2026-05-04 | 11.0400 | 11.4300 | 10.8900 | 10.9700 | -0.634% | 49,943 | -3.099% |
| 2026-05-01 | 11.2600 | 11.2850 | 10.8100 | 11.0400 | +1.564% | 68,047 | -3.714% |
| 2026-04-30 | 11.9000 | 11.9000 | 10.7900 | 10.8700 | -9.567% | 117,402 | -2.208% |
| 2026-04-29 | 11.6400 | 12.1350 | 11.3200 | 12.0200 | +3.710% | 83,058 | -11.564% |
| 2026-04-28 | 11.9000 | 12.0900 | 11.5700 | 11.5900 | -4.215% | 64,056 | -8.283% |
| 2026-04-27 | 12.5400 | 12.6905 | 12.0050 | 12.1000 | -3.968% | 40,895 | -12.149% |
| 2026-04-24 | 12.7800 | 12.8600 | 12.5000 | 12.6000 | -0.787% | 35,804 | -15.635% |
| 2026-04-23 | 12.8800 | 13.1000 | 12.5650 | 12.7000 | -1.321% | 35,967 | -16.299% |
| 2026-04-22 | 13.4700 | 13.5000 | 12.8200 | 12.8700 | -3.523% | 40,379 | -17.405% |
| 2026-04-21 | 13.5000 | 13.5000 | 13.1100 | 13.3400 | -2.128% | 61,235 | -20.315% |
| 2026-04-20 | 13.4700 | 13.6800 | 13.1000 | 13.6300 | +0.814% | 72,162 | -22.010% |
| 2026-04-17 | 13.9800 | 13.9800 | 12.9500 | 13.5200 | +5.214% | 230,533 | -21.376% |
| 2026-04-16 | 12.8000 | 12.8500 | 12.5400 | 12.8500 | -0.542% | 39,838 | -17.276% |
| 2026-04-15 | 12.6100 | 13.0500 | 12.4100 | 12.9200 | +1.812% | 60,033 | -17.724% |
| 2026-04-14 | 12.8000 | 13.0000 | 12.5700 | 12.6900 | +1.116% | 60,148 | -16.233% |
| 2026-04-13 | 12.0500 | 12.6600 | 11.7733 | 12.5500 | +1.950% | 69,116 | -15.299% |
| 2026-04-10 | 11.3800 | 12.9600 | 11.3800 | 12.3100 | +8.746% | 284,350 | -13.647% |
| 2026-04-09 | 11.1500 | 11.3900 | 10.7000 | 11.3200 | +1.252% | 36,272 | -6.095% |
| 2026-04-08 | 10.9000 | 11.2600 | 10.8400 | 11.1800 | +8.438% | 178,587 | -4.919% |
| 2026-04-07 | 10.5400 | 10.5400 | 10.1250 | 10.3100 | -2.828% | 26,106 | +3.104% |
| 2026-04-06 | 10.3000 | 10.7200 | 10.3000 | 10.6100 | +3.311% | 41,865 | +0.189% |
| 2026-04-02 | 9.9200 | 10.4100 | 9.9200 | 10.2700 | +0.686% | 28,593 | +3.505% |
| 2026-04-01 | 10.1300 | 10.5000 | 9.8700 | 10.2000 | +0.592% | 48,218 | +4.216% |
| 2026-03-31 | 9.7300 | 10.2100 | 9.6001 | 10.1400 | +5.405% | 68,506 | +4.832% |
| 2026-03-30 | 9.7000 | 9.9000 | 9.5000 | 9.6200 | -0.517% | 50,019 | +10.499% |
| 2026-03-27 | 9.7400 | 9.9000 | 9.4000 | 9.6700 | +0.520% | 53,827 | +9.928% |
| 2026-03-26 | 9.8700 | 10.0651 | 9.6000 | 9.6200 | -3.511% | 42,250 | +10.499% |
| 2026-03-25 | 9.8300 | 10.1000 | 9.8200 | 9.9700 | +2.572% | 43,154 | +6.620% |
| 2026-03-24 | 9.8100 | 10.1000 | 9.6000 | 9.7200 | -1.619% | 48,996 | +9.362% |
| 2026-03-23 | 10.0400 | 10.2850 | 9.8000 | 9.8800 | +2.066% | 102,861 | +7.591% |
| 2026-03-20 | 9.9100 | 10.0500 | 9.6000 | 9.6800 | -3.968% | 98,326 | +9.814% |
| 2026-03-19 | 10.0300 | 10.2900 | 9.8800 | 10.0800 | -0.690% | 58,836 | +5.456% |
| 2026-03-18 | 10.4700 | 10.5100 | 10.0900 | 10.1500 | -3.425% | 34,522 | +4.729% |
| 2026-03-17 | 10.6700 | 11.0000 | 10.4872 | 10.5100 | -1.222% | 29,747 | +1.142% |
| 2026-03-16 | 10.3300 | 10.7399 | 10.3100 | 10.6400 | +3.001% | 36,845 | -0.094% |
| 2026-03-13 | 10.0600 | 11.0300 | 10.0600 | 10.3300 | +4.133% | 86,506 | +2.904% |
| 2026-03-12 | 10.5400 | 10.6899 | 9.8600 | 9.9200 | -6.854% | 85,644 | +7.157% |
| 2026-03-11 | 10.8700 | 10.8700 | 10.5800 | 10.6500 | -1.297% | 24,427 | -0.188% |
| 2026-03-10 | 10.8800 | 11.2700 | 10.7500 | 10.7900 | -0.553% | 64,285 | -1.483% |
| 2026-03-09 | 10.6400 | 10.8900 | 10.5127 | 10.8500 | +0.185% | 88,248 | -2.028% |
| 2026-03-06 | 11.0900 | 11.3654 | 10.8000 | 10.8300 | -2.344% | 68,201 | -1.847% |
| 2026-03-05 | 11.1500 | 11.5550 | 10.9400 | 11.0900 | -0.982% | 49,121 | -4.148% |
| 2026-03-04 | 11.4600 | 11.5000 | 11.2000 | 11.2000 | -1.668% | 27,373 | -5.089% |
| 2026-03-03 | 11.3100 | 11.4650 | 10.9600 | 11.3900 | -2.650% | 68,136 | -6.673% |
| 2026-03-02 | 11.5400 | 11.8800 | 11.5400 | 11.7000 | -1.763% | 31,488 | -9.145% |
| 2026-02-27 | 12.0500 | 12.0500 | 11.7050 | 11.9100 | -2.136% | 23,270 | -10.747% |
| 2026-02-26 | 12.1800 | 12.2527 | 11.8920 | 12.1700 | +0.413% | 27,597 | -12.654% |
| 2026-02-25 | 12.5200 | 12.5200 | 11.9000 | 12.1200 | -3.962% | 75,280 | -12.294% |
| 2026-02-24 | 11.6800 | 12.6300 | 11.6000 | 12.6200 | +8.048% | 96,954 | -15.769% |
| 2026-02-23 | 11.6600 | 11.9800 | 11.4247 | 11.6800 | -0.638% | 54,375 | -8.990% |
| 2026-02-20 | 12.1000 | 12.1746 | 11.6400 | 11.7550 | -3.648% | 95,211 | -9.570% |
| 2026-02-19 | 12.0300 | 12.2000 | 11.8901 | 12.2000 | +1.161% | 80,795 | -12.869% |
| 2026-02-18 | 11.7600 | 12.1400 | 11.4800 | 12.0600 | +2.989% | 49,097 | -11.857% |
| 2026-02-17 | 12.0000 | 12.0000 | 11.2618 | 11.7100 | -4.564% | 79,278 | -9.223% |
| 2026-02-13 | 11.1900 | 12.4600 | 11.0700 | 12.2700 | +9.554% | 77,466 | -13.366% |
| 2026-02-12 | 12.5000 | 12.5500 | 10.9367 | 11.2000 | -9.605% | 184,853 | -5.089% |
| 2026-02-11 | 11.8200 | 12.7477 | 11.5150 | 12.3900 | +10.724% | 209,364 | -14.205% |
| 2026-02-10 | 11.3400 | 11.4500 | 10.9993 | 11.1900 | -0.089% | 47,131 | -5.004% |
| 2026-02-09 | 10.7400 | 11.2200 | 10.5230 | 11.2000 | +4.771% | 62,593 | -5.089% |
| 2026-02-06 | 10.2200 | 10.6900 | 10.1700 | 10.6900 | +5.217% | 70,160 | -0.561% |
| 2026-02-05 | 10.6700 | 10.6700 | 10.1100 | 10.1600 | -5.312% | 128,588 | +4.626% |
| 2026-02-04 | 11.6000 | 11.6000 | 10.5900 | 10.7300 | -7.897% | 110,102 | -0.932% |
| 2026-02-03 | 12.3000 | 12.3100 | 11.2600 | 11.6500 | -4.664% | 137,106 | -8.755% |
| 2026-02-02 | 11.3800 | 12.4800 | 11.0418 | 12.2200 | +6.169% | 88,211 | -13.011% |
| 2026-01-30 | 11.4100 | 11.5100 | 11.0679 | 11.5100 | -0.861% | 32,777 | -7.646% |
| 2026-01-29 | 11.0500 | 11.7800 | 10.9901 | 11.6100 | +4.313% | 85,025 | -8.441% |
| 2026-01-28 | 11.7400 | 11.7400 | 11.0650 | 11.1300 | -4.953% | 55,950 | -4.492% |
| 2026-01-27 | 11.1700 | 11.7100 | 10.9250 | 11.7100 | +4.928% | 66,488 | -9.223% |
| 2026-01-26 | 10.7400 | 11.2200 | 10.6800 | 11.1600 | +4.007% | 39,512 | -4.749% |
| 2026-01-23 | 10.9700 | 10.9700 | 10.6500 | 10.7300 | -2.543% | 40,511 | -0.932% |
| 2026-01-22 | 10.8600 | 11.2042 | 10.7250 | 11.0100 | +1.381% | 46,287 | -3.451% |
| 2026-01-21 | 10.4500 | 10.8600 | 10.4500 | 10.8600 | +5.029% | 58,533 | -2.118% |
| 2026-01-20 | 11.1700 | 11.3250 | 10.3400 | 10.3400 | -10.243% | 128,647 | +2.805% |
| 2026-01-16 | 11.3700 | 11.6350 | 11.1500 | 11.5200 | +1.319% | 46,121 | -7.726% |
| 2026-01-15 | 11.3000 | 11.4300 | 11.2200 | 11.3700 | +0.977% | 30,317 | -6.508% |
| 2026-01-14 | 11.2100 | 11.3400 | 11.0202 | 11.2600 | 0.000% | 60,547 | -5.595% |
| 2026-01-13 | 11.4300 | 11.6000 | 11.0700 | 11.2600 | -2.172% | 77,375 | -5.595% |
| 2026-01-12 | 11.4900 | 11.7450 | 11.1600 | 11.5100 | -0.346% | 57,928 | -7.646% |
| 2026-01-09 | 11.6000 | 11.7481 | 11.3801 | 11.5500 | +0.610% | 52,697 | -7.965% |
| 2026-01-08 | 11.5300 | 11.7400 | 11.3550 | 11.4800 | -0.864% | 33,951 | -7.404% |
| 2026-01-07 | 11.6300 | 11.6600 | 11.3122 | 11.5800 | -0.686% | 45,757 | -8.204% |
| 2026-01-06 | 11.8600 | 12.0000 | 11.4000 | 11.6600 | -1.852% | 46,532 | -8.834% |
| 2026-01-05 | 11.1700 | 12.2738 | 11.1106 | 11.8800 | +6.071% | 80,109 | -10.522% |
| 2026-01-02 | 10.9500 | 11.2600 | 10.8000 | 11.2000 | +4.771% | 65,751 | -5.089% |
| 2025-12-31 | 10.8200 | 11.0000 | 10.6400 | 10.6900 | -1.384% | 70,402 | -0.561% |
| 2025-12-30 | 11.2000 | 11.2300 | 10.8300 | 10.8400 | -3.559% | 83,701 | -1.937% |
| 2025-12-29 | 11.1500 | 11.2900 | 11.0401 | 11.2400 | +1.079% | 57,858 | -5.427% |
| 2025-12-26 | 11.4700 | 11.4700 | 11.0500 | 11.1200 | -2.797% | 37,460 | -4.406% |
| 2025-12-24 | 10.9200 | 11.5100 | 10.9200 | 11.4400 | +4.189% | 57,316 | -7.080% |
| 2025-12-23 | 11.0000 | 11.1684 | 10.8200 | 10.9800 | -0.723% | 78,502 | -3.188% |
| 2025-12-22 | 11.0100 | 11.8900 | 10.9800 | 11.0600 | -0.540% | 235,875 | -3.888% |
| 2025-12-19 | 11.0000 | 11.2000 | 10.9699 | 11.1200 | +0.452% | 53,884 | -4.406% |
| 2025-12-18 | 11.0600 | 11.3900 | 11.0500 | 11.0700 | +1.096% | 71,542 | -3.975% |
| 2025-12-17 | 11.1500 | 11.2200 | 10.7700 | 10.9500 | -2.406% | 108,649 | -2.922% |
| 2025-12-16 | 11.1100 | 11.4250 | 11.0200 | 11.2200 | +1.172% | 54,227 | -5.258% |
| 2025-12-15 | 11.6200 | 11.9482 | 11.0900 | 11.0900 | -4.231% | 63,887 | -4.148% |
| 2025-12-12 | 11.6700 | 11.9050 | 11.4700 | 11.5800 | -1.531% | 76,349 | -8.204% |
| 2025-12-11 | 12.2900 | 12.2900 | 11.6600 | 11.7600 | -4.312% | 61,198 | -9.609% |
| 2025-12-10 | 12.0600 | 12.4300 | 12.0500 | 12.2900 | +1.654% | 65,779 | -13.507% |
| 2025-12-09 | 11.9300 | 12.4050 | 11.7600 | 12.0900 | +1.341% | 75,875 | -12.076% |
| 2025-12-08 | 12.0200 | 12.2150 | 11.5600 | 11.9300 | -1.891% | 73,700 | -10.897% |
| 2025-12-05 | 12.5700 | 12.7600 | 12.1050 | 12.1600 | -2.251% | 45,722 | -12.582% |
| 2025-12-04 | 12.0200 | 12.6050 | 12.0200 | 12.4400 | +0.851% | 60,563 | -14.550% |
| 2025-12-03 | 11.9800 | 12.3900 | 11.9000 | 12.3350 | +3.395% | 65,374 | -13.822% |
| 2025-12-02 | 11.9400 | 12.2500 | 11.9000 | 11.9300 | -0.583% | 50,866 | -10.897% |
| 2025-12-01 | 12.0000 | 12.1880 | 11.8437 | 12.0000 | -2.834% | 41,573 | -11.417% |
| 2025-11-28 | 12.0100 | 12.5800 | 11.9950 | 12.3500 | +1.814% | 40,390 | -13.927% |
| 2025-11-26 | 11.9600 | 12.4950 | 11.9600 | 12.1300 | -0.082% | 48,197 | -12.366% |
| 2025-11-25 | 12.1100 | 12.2400 | 11.9400 | 12.1400 | +0.580% | 37,741 | -12.438% |
| 2025-11-24 | 11.7100 | 12.2900 | 11.6700 | 12.0700 | +3.962% | 76,554 | -11.930% |
| 2025-11-21 | 11.6100 | 11.9300 | 11.4450 | 11.6100 | -1.359% | 63,814 | -8.441% |
| 2025-11-20 | 11.9900 | 12.6000 | 11.7400 | 11.7700 | -1.424% | 109,311 | -9.686% |
| 2025-11-19 | 12.2800 | 12.5000 | 11.9100 | 11.9400 | -3.632% | 93,709 | -10.972% |
| 2025-11-18 | 12.4500 | 12.7300 | 12.1200 | 12.3900 | -0.959% | 68,383 | -14.205% |
| 2025-11-17 | 13.1600 | 13.2400 | 12.4300 | 12.5100 | -5.656% | 49,059 | -15.028% |
| 2025-11-14 | 12.8000 | 13.3700 | 12.6850 | 13.2600 | +2.870% | 59,761 | -19.834% |
| 2025-11-13 | 13.5000 | 13.6350 | 12.8750 | 12.8900 | -4.941% | 87,499 | -17.533% |
| 2025-11-12 | 14.4000 | 14.9040 | 13.5600 | 13.5600 | -5.571% | 124,448 | -21.608% |
| 2025-11-11 | 15.4000 | 15.5000 | 14.3250 | 14.3600 | -6.753% | 130,108 | -25.975% |
| 2025-11-10 | 15.1900 | 15.6000 | 15.1900 | 15.4000 | +1.382% | 52,819 | -30.974% |
| 2025-11-07 | 15.0600 | 15.2000 | 14.5220 | 15.1900 | +0.066% | 72,008 | -30.020% |
| 2025-11-06 | 15.0000 | 15.6000 | 14.9300 | 15.1800 | -0.066% | 58,987 | -29.974% |
| 2025-11-05 | 14.6100 | 15.7899 | 14.6100 | 15.1900 | +4.255% | 120,120 | -30.020% |
| 2025-11-04 | 14.4300 | 15.0000 | 14.4300 | 14.5700 | -1.819% | 59,165 | -27.042% |
| 2025-11-03 | 15.7500 | 15.7500 | 14.7350 | 14.8400 | -6.016% | 54,324 | -28.369% |
| 2025-10-31 | 15.9200 | 16.0000 | 15.2400 | 15.7900 | +0.766% | 60,871 | -32.679% |
| 2025-10-30 | 14.8000 | 16.0000 | 14.7250 | 15.6700 | +3.912% | 133,215 | -32.163% |
| 2025-10-29 | 15.5100 | 15.9900 | 14.3100 | 15.0800 | -3.457% | 174,362 | -29.509% |
| 2025-10-28 | 15.8000 | 16.0500 | 15.4800 | 15.6200 | -1.637% | 125,861 | -31.946% |
| 2025-10-27 | 15.6800 | 16.1000 | 15.6200 | 15.8800 | +1.535% | 136,618 | -33.060% |
| 2025-10-24 | 15.0200 | 15.9100 | 15.0000 | 15.6400 | +4.336% | 103,145 | -32.033% |
| 2025-10-23 | 15.3300 | 15.8531 | 14.6600 | 14.9900 | -3.290% | 197,806 | -29.086% |
| 2025-10-22 | 16.0000 | 16.4242 | 15.1100 | 15.5000 | -2.577% | 130,640 | -31.419% |
| 2025-10-21 | 14.9800 | 16.0000 | 14.4500 | 15.9100 | +9.498% | 300,006 | -33.187% |
| 2025-10-20 | 14.0100 | 14.8200 | 13.7000 | 14.5300 | +7.232% | 194,741 | -26.841% |
| 2025-10-17 | 14.3700 | 14.3700 | 13.4000 | 13.5500 | -2.237% | 99,039 | -21.550% |
| 2025-10-16 | 13.6700 | 14.1800 | 13.5900 | 13.8600 | +3.356% | 95,813 | -23.304% |
| 2025-10-15 | 13.8200 | 13.9900 | 13.3700 | 13.4100 | -1.470% | 137,479 | -20.731% |
| 2025-10-14 | 14.2100 | 14.2100 | 13.3600 | 13.6100 | -5.420% | 110,638 | -21.896% |
| 2025-10-13 | 13.7000 | 14.5000 | 13.6250 | 14.3900 | +5.036% | 47,345 | -26.129% |
| 2025-10-10 | 14.0900 | 14.4400 | 13.4250 | 13.7000 | -2.906% | 111,937 | -22.409% |
| 2025-10-09 | 14.4700 | 14.6184 | 14.0500 | 14.1100 | -2.690% | 30,438 | -24.663% |
| 2025-10-08 | 14.5300 | 14.7500 | 14.2800 | 14.5000 | -1.695% | 85,080 | -26.690% |
| 2025-10-07 | 14.5000 | 14.9500 | 14.3400 | 14.7500 | +2.006% | 104,720 | -27.932% |
| 2025-10-06 | 15.2100 | 15.3200 | 14.0500 | 14.4600 | -5.305% | 195,312 | -26.487% |
| 2025-10-03 | 15.5500 | 15.9800 | 15.0601 | 15.2700 | -1.674% | 59,186 | -30.386% |
| 2025-10-02 | 15.3200 | 15.6477 | 15.2850 | 15.5300 | +1.371% | 36,647 | -31.552% |
| 2025-10-01 | 16.0100 | 16.1200 | 15.0000 | 15.3200 | -5.432% | 163,179 | -30.614% |
| 2025-09-30 | 16.8500 | 17.1800 | 15.9600 | 16.2000 | -4.199% | 99,519 | -34.383% |
| 2025-09-29 | 17.6800 | 17.6800 | 16.6435 | 16.9100 | -3.537% | 74,396 | -37.138% |
| 2025-09-26 | 17.8400 | 18.0167 | 17.4000 | 17.5300 | -1.572% | 57,106 | -39.361% |
| 2025-09-25 | 17.8500 | 18.0500 | 17.5600 | 17.8100 | -1.384% | 42,012 | -40.314% |
| 2025-09-24 | 18.1000 | 18.1600 | 17.5000 | 18.0600 | -0.166% | 69,236 | -41.141% |
| 2025-09-23 | 16.8500 | 18.2200 | 16.8300 | 18.0900 | +7.359% | 99,396 | -41.238% |
| 2025-09-22 | 16.9200 | 17.3500 | 16.5027 | 16.8500 | -1.404% | 93,760 | -36.914% |
| 2025-09-19 | 17.3500 | 17.5000 | 17.0900 | 17.0900 | -1.499% | 107,908 | -37.800% |
| 2025-09-18 | 17.5400 | 17.6575 | 17.1600 | 17.3500 | -0.173% | 57,581 | -38.732% |
| 2025-09-17 | 17.2300 | 17.8466 | 17.2300 | 17.3800 | -0.115% | 63,246 | -38.838% |
| 2025-09-16 | 17.5000 | 17.8450 | 17.0000 | 17.4000 | -1.024% | 82,892 | -38.908% |
| 2025-09-15 | 17.9500 | 18.2000 | 17.3450 | 17.5800 | -2.061% | 107,011 | -39.534% |
| 2025-09-12 | 17.4300 | 18.0000 | 17.2242 | 17.9500 | +3.131% | 80,857 | -40.780% |
| 2025-09-11 | 16.8400 | 17.6900 | 16.8000 | 17.4050 | +2.745% | 59,833 | -38.926% |
| 2025-09-10 | 17.5400 | 17.5900 | 16.5000 | 16.9400 | -3.006% | 89,502 | -37.249% |
| 2025-09-09 | 17.2200 | 17.7500 | 17.1420 | 17.4650 | -0.371% | 57,019 | -39.135% |
| 2025-09-08 | 17.3000 | 17.6400 | 16.8000 | 17.5300 | +1.388% | 97,095 | -39.361% |
| 2025-09-05 | 17.0100 | 17.6600 | 16.7101 | 17.2900 | +0.875% | 67,930 | -38.519% |
| 2025-09-04 | 16.9700 | 17.2599 | 16.7400 | 17.1400 | +2.573% | 53,662 | -37.981% |
| 2025-09-03 | 16.2700 | 16.7400 | 16.2500 | 16.7100 | +2.515% | 49,369 | -36.385% |
| 2025-09-02 | 17.1500 | 17.4800 | 16.2500 | 16.3000 | -7.307% | 111,169 | -34.785% |
| 2025-08-29 | 18.5100 | 18.6499 | 17.4700 | 17.5850 | -4.997% | 139,108 | -39.551% |
| 2025-08-28 | 18.1900 | 18.6000 | 18.0300 | 18.5100 | +2.378% | 1,361,982 | -42.572% |
| 2025-08-27 | 18.7000 | 18.7000 | 17.7500 | 18.0800 | -2.481% | 141,379 | -41.206% |
| 2025-08-26 | 18.2300 | 18.8400 | 18.2300 | 18.5400 | +1.422% | 107,820 | -42.665% |
| 2025-08-25 | 17.8100 | 18.6600 | 17.7200 | 18.2800 | +2.754% | 145,551 | -41.849% |
| 2025-08-22 | 17.3800 | 18.0000 | 17.3800 | 17.7900 | +2.951% | 118,334 | -40.247% |
| 2025-08-21 | 17.5800 | 17.7350 | 17.2060 | 17.2800 | -1.651% | 77,781 | -38.484% |
| 2025-08-20 | 17.0600 | 17.7655 | 17.0600 | 17.5700 | +3.475% | 133,082 | -39.499% |
| 2025-08-19 | 17.2000 | 17.8400 | 16.9000 | 16.9800 | +0.059% | 147,625 | -37.397% |
| 2025-08-18 | 17.5200 | 18.0000 | 16.9300 | 16.9700 | -2.751% | 108,531 | -37.360% |
| 2025-08-15 | 16.9800 | 18.1900 | 16.9350 | 17.4500 | +2.166% | 158,709 | -39.083% |
| 2025-08-14 | 17.9100 | 18.2300 | 16.8600 | 17.0800 | -5.635% | 215,056 | -37.763% |
| 2025-08-13 | 16.6200 | 18.1200 | 16.3400 | 18.1000 | +8.774% | 137,779 | -41.271% |
| 2025-08-12 | 16.2600 | 16.7500 | 16.2100 | 16.6400 | +1.217% | 107,233 | -36.118% |
| 2025-08-11 | 16.3200 | 16.6600 | 16.2050 | 16.4400 | -0.424% | 91,697 | -35.341% |
| 2025-08-08 | 16.4000 | 16.8300 | 16.3000 | 16.5100 | +0.304% | 90,112 | -35.615% |
| 2025-08-07 | 17.5700 | 17.5900 | 16.4000 | 16.4600 | -6.318% | 151,128 | -35.419% |
| 2025-08-06 | 16.6900 | 17.8750 | 16.6900 | 17.5700 | +5.652% | 234,810 | -39.499% |
| 2025-08-05 | 16.6500 | 17.0950 | 16.2950 | 16.6300 | +0.575% | 151,678 | -36.079% |
| 2025-08-04 | 15.1200 | 16.6500 | 15.1200 | 16.5350 | +9.721% | 221,637 | -35.712% |
| 2025-08-01 | 15.1000 | 15.4400 | 14.7500 | 15.0700 | -0.986% | 111,047 | -29.463% |
| 2025-07-31 | 14.6000 | 15.5000 | 14.5000 | 15.2200 | +3.432% | 233,019 | -30.158% |
| 2025-07-30 | 14.5800 | 14.8150 | 14.3500 | 14.7150 | +1.343% | 112,847 | -27.761% |
| 2025-07-29 | 14.9400 | 14.9400 | 14.3000 | 14.5200 | -2.156% | 136,894 | -26.791% |
| 2025-07-28 | 15.1600 | 15.2700 | 14.6850 | 14.8400 | -1.852% | 150,100 | -28.369% |
| 2025-07-25 | 15.0000 | 15.3900 | 14.9000 | 15.1200 | +0.332% | 197,089 | -29.696% |
| 2025-07-24 | 14.8100 | 15.5000 | 14.7800 | 15.0700 | -1.888% | 235,214 | -29.463% |
| 2025-07-23 | 14.3800 | 15.5300 | 13.9700 | 15.3600 | +0.854% | 437,060 | -30.794% |
| 2025-07-22 | 15.0200 | 15.2500 | 14.3000 | 15.2300 | +1.062% | 282,794 | -30.204% |
| 2025-07-21 | 14.9700 | 15.2470 | 14.7760 | 15.0700 | +0.668% | 116,549 | -29.463% |
| 2025-07-18 | 14.6500 | 15.3100 | 14.6500 | 14.9700 | +2.254% | 129,786 | -28.991% |
| 2025-07-17 | 13.9200 | 14.9600 | 13.9200 | 14.6400 | +6.473% | 199,085 | -27.391% |
| 2025-07-16 | 13.1500 | 13.7900 | 12.9400 | 13.7500 | +5.203% | 164,961 | -22.691% |
| 2025-07-15 | 13.0000 | 13.5100 | 12.8000 | 13.0700 | +0.307% | 171,468 | -18.669% |
| 2025-07-14 | 13.1200 | 13.1900 | 12.5100 | 13.0300 | -0.458% | 98,644 | -18.419% |
| 2025-07-11 | 13.2700 | 13.4300 | 12.8600 | 13.0900 | -1.356% | 107,694 | -18.793% |
| 2025-07-10 | 12.4200 | 13.5000 | 12.2700 | 13.2700 | +5.653% | 155,128 | -19.894% |
| 2025-07-09 | 12.6700 | 12.8100 | 12.4200 | 12.5600 | -0.868% | 42,076 | -15.366% |
| 2025-07-08 | 12.4900 | 12.8300 | 12.2000 | 12.6700 | +1.685% | 38,585 | -16.101% |
| 2025-07-07 | 12.5200 | 12.7400 | 12.1500 | 12.4600 | -1.502% | 70,769 | -14.687% |
| 2025-07-03 | 12.3100 | 12.9500 | 12.3100 | 12.6500 | +3.519% | 100,716 | -15.968% |
| 2025-07-02 | 12.0600 | 12.4800 | 11.9868 | 12.2200 | +1.159% | 49,485 | -13.011% |
| 2025-07-01 | 11.7700 | 12.5900 | 11.6200 | 12.0800 | +1.769% | 75,196 | -12.003% |
| 2025-06-30 | 11.7300 | 12.0600 | 11.6500 | 11.8700 | +1.976% | 55,403 | -10.447% |
| 2025-06-27 | 12.1700 | 12.2550 | 11.5540 | 11.6400 | -4.512% | 87,664 | -8.677% |
| 2025-06-26 | 11.9900 | 12.3400 | 11.9100 | 12.1900 | +1.838% | 73,288 | -12.797% |
| 2025-06-25 | 12.6700 | 12.6800 | 11.8400 | 11.9700 | -6.338% | 104,414 | -11.195% |
| 2025-06-24 | 12.7500 | 12.9500 | 12.6200 | 12.7800 | +0.235% | 69,579 | -16.823% |
| 2025-06-23 | 12.9100 | 13.1000 | 12.2536 | 12.7500 | -1.848% | 124,062 | -16.627% |
| 2025-06-20 | 12.7800 | 13.1800 | 12.7800 | 12.9900 | +2.850% | 104,137 | -18.168% |
| 2025-06-18 | 12.5200 | 13.2600 | 12.5200 | 12.6300 | +1.283% | 128,634 | -15.835% |
| 2025-06-17 | 13.1300 | 13.1300 | 12.4100 | 12.4700 | -4.224% | 71,915 | -14.755% |
| 2025-06-16 | 12.3200 | 13.4000 | 12.1666 | 13.0200 | +6.199% | 167,644 | -18.356% |
| 2025-06-13 | 11.9500 | 12.4840 | 11.7500 | 12.2600 | +1.072% | 132,607 | -13.295% |
| 2025-06-12 | 12.0700 | 12.2000 | 11.9600 | 12.1300 | +0.497% | 99,391 | -12.366% |
| 2025-06-11 | 12.4000 | 12.5100 | 11.8805 | 12.0700 | -2.974% | 115,806 | -11.930% |
| 2025-06-10 | 12.7000 | 12.7400 | 12.2600 | 12.4400 | -2.508% | 114,250 | -14.550% |
| 2025-06-09 | 12.6500 | 13.2400 | 12.3100 | 12.7600 | +2.162% | 201,047 | -16.693% |
| 2025-06-06 | 11.5000 | 12.7000 | 11.4000 | 12.4900 | +8.893% | 218,296 | -14.892% |
| 2025-06-05 | 10.9900 | 11.7000 | 10.9900 | 11.4700 | +4.749% | 124,452 | -7.323% |
| 2025-06-04 | 10.5600 | 11.1609 | 10.4100 | 10.9500 | +4.286% | 130,238 | -2.922% |
| 2025-06-03 | 10.0900 | 10.5400 | 10.0900 | 10.5000 | +4.270% | 83,804 | +1.238% |
| 2025-06-02 | 10.1300 | 10.8200 | 9.9422 | 10.0700 | -7.952% | 338,383 | +5.561% |
| 2025-05-30 | 11.2200 | 11.4000 | 10.8300 | 10.9400 | -1.441% | 84,929 | -2.834% |
| 2025-05-29 | 11.2100 | 11.3400 | 11.0000 | 11.1000 | 0.000% | 73,691 | -4.234% |
| 2025-05-28 | 10.9900 | 11.3000 | 10.9200 | 11.1000 | +0.362% | 66,409 | -4.234% |
| 2025-05-27 | 11.4800 | 11.6500 | 10.8120 | 11.0600 | -2.254% | 115,673 | -3.888% |
| 2025-05-23 | 10.1600 | 11.7200 | 10.0800 | 11.3150 | +10.390% | 327,649 | -6.054% |
| 2025-05-22 | 10.1600 | 10.5000 | 9.9000 | 10.2500 | -0.195% | 67,076 | +3.707% |
| 2025-05-21 | 10.0200 | 10.4300 | 9.8600 | 10.2700 | +0.097% | 189,771 | +3.505% |
| 2025-05-20 | 9.9500 | 10.5500 | 9.8600 | 10.2600 | +3.116% | 163,658 | +3.606% |
| 2025-05-19 | 9.5900 | 10.2104 | 9.5900 | 9.9500 | +2.051% | 159,136 | +6.834% |
| 2025-05-16 | 9.5700 | 9.8100 | 9.4750 | 9.7500 | +1.881% | 133,643 | +9.026% |
| 2025-05-15 | 9.3700 | 9.7172 | 9.2600 | 9.5700 | +1.917% | 99,362 | +11.076% |
| 2025-05-14 | 9.7800 | 9.9200 | 9.3500 | 9.3900 | -4.379% | 137,684 | +13.206% |
| 2025-05-13 | 10.0000 | 10.2800 | 9.7500 | 9.8200 | -0.507% | 92,755 | +8.248% |
| 2025-05-12 | 10.1500 | 10.4350 | 9.8100 | 9.8700 | -1.399% | 99,923 | +7.700% |
| 2025-05-09 | 10.4400 | 10.6000 | 9.8100 | 10.0100 | -4.394% | 137,241 | +6.194% |
| 2025-05-08 | 10.7000 | 10.7500 | 10.4500 | 10.4700 | -2.605% | 74,306 | +1.528% |
| 2025-05-07 | 10.7000 | 10.9516 | 10.6200 | 10.7500 | -0.555% | 45,269 | -1.116% |
| 2025-05-06 | 10.6800 | 10.9789 | 10.6100 | 10.8100 | +0.840% | 82,361 | -1.665% |
| 2025-05-05 | 11.1300 | 11.1300 | 10.6300 | 10.7200 | -0.186% | 109,800 | -0.840% |
| 2025-05-02 | 11.4000 | 11.4000 | 10.7100 | 10.7400 | -4.363% | 161,524 | -1.024% |
| 2025-05-01 | 10.4800 | 11.2700 | 10.3004 | 11.2300 | +10.750% | 218,271 | -5.343% |
| 2025-04-30 | 10.4800 | 10.4800 | 9.8000 | 10.1400 | -1.362% | 99,919 | +4.832% |
| 2025-04-29 | 10.0000 | 10.3000 | 9.7716 | 10.2800 | +2.800% | 132,907 | +3.405% |
| 2025-04-28 | 9.2700 | 10.0000 | 9.2700 | 10.0000 | +7.527% | 162,398 | +6.300% |
| 2025-04-25 | 9.3100 | 9.3700 | 9.1450 | 9.3000 | +0.108% | 51,438 | +14.301% |
| 2025-04-24 | 9.0500 | 9.3700 | 8.9424 | 9.2900 | +3.567% | 54,514 | +14.424% |
| 2025-04-23 | 8.8000 | 9.0200 | 8.8000 | 8.9700 | +3.341% | 40,666 | +18.506% |
| 2025-04-22 | 8.6500 | 8.8200 | 8.5400 | 8.6800 | +1.758% | 72,720 | +22.465% |
| 2025-04-21 | 8.6400 | 8.6400 | 8.4000 | 8.5300 | -1.044% | 86,789 | +24.619% |
| 2025-04-17 | 8.5800 | 8.9000 | 8.4400 | 8.6200 | +0.583% | 117,070 | +23.318% |
| 2025-04-16 | 8.6000 | 8.7500 | 8.4400 | 8.5700 | -0.925% | 78,411 | +24.037% |
| 2025-04-15 | 8.8500 | 8.8500 | 8.6000 | 8.6500 | 0.000% | 126,891 | +22.890% |