Dark

Check out our API

OSIS
OSI Systems Inc
stock NASDAQ

At Close

Sep 4, 2026 3:59:54 PM EDT

204.20USD-1.171%(-2.42)204,889

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 31, 2026 9:29:59 AM EDT

208.09USD+0.709%(+1.47)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

204.15USD-0.024%(-0.05)35,069

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	2	2	13

OSIS Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

OSIS Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

OSIS Apr 16, 2027 Exp. - Max Pain @ $195.00

Puts

Calls

OSIS Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	4.00	0%	1	1	08-21	OSIS270416C00330000
320 C	0	0%	0			OSIS270416C00320000
310 C	0	0%	0			OSIS270416C00310000
300 C	0	0%	0			OSIS270416C00300000
290 C	0	0%	0			OSIS270416C00290000
280 C	0	0%	0			OSIS270416C00280000
270 C	0	0%	0			OSIS270416C00270000
260 C	0	0%	0			OSIS270416C00260000
250 C	0	0%	0			OSIS270416C00250000
240 C	0	0%	0			OSIS270416C00240000
230 C	0	0%	0			OSIS270416C00230000
220 C	0	0%	0			OSIS270416C00220000
210 C	33.25	+8.87%	1	1	08-27	OSIS270416C00210000
200 C	35.11	+9.38%	1	2	08-24	OSIS270416C00200000
195 C	33.80	0%	5	5	08-21	OSIS270416C00195000
190 C	0	0%	0			OSIS270416C00190000
185 C	0	0%	0			OSIS270416C00185000
180 C	0	0%	0			OSIS270416C00180000
175 C	0	0%	0			OSIS270416C00175000
170 C	0	0%	0			OSIS270416C00170000
165 C	0	0%	0			OSIS270416C00165000
160 C	0	0%	0			OSIS270416C00160000
155 C	0	0%	0			OSIS270416C00155000
150 C	0	0%	0			OSIS270416C00150000
145 C	0	0%	0			OSIS270416C00145000
140 C	0	0%	0			OSIS270416C00140000
135 C	0	0%	0			OSIS270416C00135000
130 C	0	0%	0			OSIS270416C00130000
125 C	0	0%	0			OSIS270416C00125000
120 C	0	0%	0			OSIS270416C00120000
115 C	0	0%	0			OSIS270416C00115000
110 C	0	0%	0			OSIS270416C00110000
105 C	0	0%	0			OSIS270416C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			OSIS270416P00330000
320 P	0	0%	0			OSIS270416P00320000
310 P	0	0%	0			OSIS270416P00310000
300 P	0	0%	0			OSIS270416P00300000
290 P	0	0%	0			OSIS270416P00290000
280 P	0	0%	0			OSIS270416P00280000
270 P	0	0%	0			OSIS270416P00270000
260 P	0	0%	0			OSIS270416P00260000
250 P	0	0%	0			OSIS270416P00250000
240 P	0	0%	0			OSIS270416P00240000
230 P	0	0%	0			OSIS270416P00230000
220 P	32.49	0%	2	2	08-20	OSIS270416P00220000
210 P	0	0%	0			OSIS270416P00210000
200 P	21.84	-18.75%	2	2	08-28	OSIS270416P00200000
195 P	0	0%	0			OSIS270416P00195000
190 P	0	0%	0			OSIS270416P00190000
185 P	0	0%	0			OSIS270416P00185000
180 P	0	0%	0			OSIS270416P00180000
175 P	0	0%	0			OSIS270416P00175000
170 P	14.00	0%	11	11	08-21	OSIS270416P00170000
165 P	0	0%	0			OSIS270416P00165000
160 P	0	0%	0			OSIS270416P00160000
155 P	0	0%	0			OSIS270416P00155000
150 P	0	0%	0			OSIS270416P00150000
145 P	0	0%	0			OSIS270416P00145000
140 P	0	0%	0			OSIS270416P00140000
135 P	0	0%	0			OSIS270416P00135000
130 P	0	0%	0			OSIS270416P00130000
125 P	0	0%	0			OSIS270416P00125000
120 P	0	0%	0			OSIS270416P00120000
115 P	0	0%	0			OSIS270416P00115000
110 P	0	0%	0			OSIS270416P00110000
105 P	0	0%	0			OSIS270416P00105000

Share