Dark

Check out our API

OSIS
OSI Systems Inc
stock NASDAQ

At Close

May 23, 2025 3:59:30 PM EDT

227.78USD-0.394%(-0.90)115,768

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-228.68)0

After-hours

May 23, 2025 4:00:30 PM EDT

227.44USD-0.149%(-0.34)362

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	6	0	0

OSIS Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

OSIS Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

OSIS Jan 16, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

OSIS Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	1.75	-10.26%	1	2	05-22	OSIS260116C00340000
330 C	2.40	0%	1	1	05-15	OSIS260116C00330000
320 C	0	0%	0			OSIS260116C00320000
310 C	0	0%	0			OSIS260116C00310000
300 C	0	0%	0			OSIS260116C00300000
290 C	0	0%	0			OSIS260116C00290000
280 C	0	0%	0			OSIS260116C00280000
270 C	0	0%	0			OSIS260116C00270000
260 C	0	0%	0			OSIS260116C00260000
250 C	21.07	0%	4	2	05-16	OSIS260116C00250000
240 C	24.25	0%	2	1	05-16	OSIS260116C00240000
230 C	0	0%	0			OSIS260116C00230000
220 C	0	0%	0			OSIS260116C00220000
210 C	0	0%	0			OSIS260116C00210000
200 C	0	0%	0			OSIS260116C00200000
195 C	0	0%	0			OSIS260116C00195000
190 C	0	0%	0			OSIS260116C00190000
185 C	0	0%	0			OSIS260116C00185000
180 C	0	0%	0			OSIS260116C00180000
175 C	0	0%	0			OSIS260116C00175000
170 C	0	0%	0			OSIS260116C00170000
165 C	0	0%	0			OSIS260116C00165000
160 C	0	0%	0			OSIS260116C00160000
155 C	0	0%	0			OSIS260116C00155000
150 C	0	0%	0			OSIS260116C00150000
145 C	0	0%	0			OSIS260116C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			OSIS260116P00340000
330 P	0	0%	0			OSIS260116P00330000
320 P	0	0%	0			OSIS260116P00320000
310 P	0	0%	0			OSIS260116P00310000
300 P	0	0%	0			OSIS260116P00300000
290 P	0	0%	0			OSIS260116P00290000
280 P	0	0%	0			OSIS260116P00280000
270 P	0	0%	0			OSIS260116P00270000
260 P	0	0%	0			OSIS260116P00260000
250 P	0	0%	0			OSIS260116P00250000
240 P	0	0%	0			OSIS260116P00240000
230 P	0	0%	0			OSIS260116P00230000
220 P	0	0%	0			OSIS260116P00220000
210 P	0	0%	0			OSIS260116P00210000
200 P	0	0%	0			OSIS260116P00200000
195 P	0	0%	0			OSIS260116P00195000
190 P	0	0%	0			OSIS260116P00190000
185 P	0	0%	0			OSIS260116P00185000
180 P	0	0%	0			OSIS260116P00180000
175 P	0	0%	0			OSIS260116P00175000
170 P	0	0%	0			OSIS260116P00170000
165 P	0	0%	0			OSIS260116P00165000
160 P	0	0%	0			OSIS260116P00160000
155 P	0	0%	0			OSIS260116P00155000
150 P	0	0%	0			OSIS260116P00150000
145 P	0	0%	0			OSIS260116P00145000

Share