Dark

Check out our API

OSIS
OSI Systems Inc
stock NASDAQ

At Close

May 23, 2025 3:59:30 PM EDT

227.78USD-0.394%(-0.90)115,768

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-228.68)0

After-hours

May 23, 2025 4:00:30 PM EDT

227.44USD-0.149%(-0.34)362

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
90	89	1	110

OSIS Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

OSIS Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

OSIS Oct 17, 2025 Exp. - Max Pain @ $180.00

Puts

Calls

OSIS Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0	0%	0			OSIS251017C00330000
320 C	1.00	+17.65%	2	3	05-21	OSIS251017C00320000
310 C	1.65	+26.92%	1	2	05-21	OSIS251017C00310000
300 C	2.45	+25.64%	1	2	05-21	OSIS251017C00300000
290 C	3.60	+12.50%	2	4	05-22	OSIS251017C00290000
280 C	4.70	+147.37%	1	2	05-15	OSIS251017C00280000
270 C	0	0%	0			OSIS251017C00270000
260 C	8.20	0%	1	1	05-01	OSIS251017C00260000
250 C	6.40	-1.54%	1	1	02-27	OSIS251017C00250000
240 C	17.20	+62.26%	2	3	05-14	OSIS251017C00240000
230 C	6.00	-45.45%	2	71	04-04	OSIS251017C00230000
220 C	27.70	-2.81%	2	8	05-14	OSIS251017C00220000
210 C	25.05	+17.11%	2	1	02-14	OSIS251017C00210000
200 C	19.50	+43.17%	1	5	04-10	OSIS251017C00200000
195 C	27.40	+56.57%	55	55	03-27	OSIS251017C00195000
190 C	29.52	+13.23%	5	5	04-15	OSIS251017C00190000
185 C	0	0%	0			OSIS251017C00185000
180 C	39.60	+1.02%	1	9	04-28	OSIS251017C00180000
175 C	0	0%	0			OSIS251017C00175000
170 C	0	0%	0			OSIS251017C00170000
165 C	0	0%	0			OSIS251017C00165000
160 C	0	0%	0			OSIS251017C00160000
155 C	0	0%	0			OSIS251017C00155000
150 C	58.40	0%	1	1	02-05	OSIS251017C00150000
145 C	38.30	0%	1	1	04-07	OSIS251017C00145000
140 C	67.20	0%	1	1	02-05	OSIS251017C00140000
135 C	71.60	0%	1	1	02-05	OSIS251017C00135000
130 C	76.10	0%	1	1	02-05	OSIS251017C00130000
125 C	0	0%	0			OSIS251017C00125000
120 C	78.70	0%	1	1	04-15	OSIS251017C00120000
115 C	90.00	0%	1	1	02-05	OSIS251017C00115000
110 C	79.50	0%	1	0	01-23	OSIS251017C00110000
105 C	0	0%	0			OSIS251017C00105000
100 C	0	0%	0			OSIS251017C00100000
95 C	0	0%	0			OSIS251017C00095000
90 C	0	0%	0			OSIS251017C00090000
85 C	0	0%	0			OSIS251017C00085000
80 C	0	0%	0			OSIS251017C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			OSIS251017P00330000
320 P	151.50	0%	2	0	04-07	OSIS251017P00320000
310 P	0	0%	0			OSIS251017P00310000
300 P	0	0%	0			OSIS251017P00300000
290 P	0	0%	0			OSIS251017P00290000
280 P	0	0%	0			OSIS251017P00280000
270 P	0	0%	0			OSIS251017P00270000
260 P	0	0%	0			OSIS251017P00260000
250 P	0	0%	0			OSIS251017P00250000
240 P	57.20	0%	1	1	01-23	OSIS251017P00240000
230 P	58.50	0%	1	0	04-07	OSIS251017P00230000
220 P	20.00	0.00%	2	7	05-02	OSIS251017P00220000
210 P	33.90	0%	2	1	03-14	OSIS251017P00210000
200 P	7.90	0%	1	1	05-14	OSIS251017P00200000
195 P	0	0%	0			OSIS251017P00195000
190 P	0	0%	0			OSIS251017P00190000
185 P	18.66	0%	1	1	03-17	OSIS251017P00185000
180 P	0	0%	0			OSIS251017P00180000
175 P	18.40	0%	2	1	03-14	OSIS251017P00175000
170 P	6.08	-55.62%	2	1	05-02	OSIS251017P00170000
165 P	8.96	0%	3	3	03-20	OSIS251017P00165000
160 P	3.90	0%	8	4	05-09	OSIS251017P00160000
155 P	2.20	0%	2	2	05-21	OSIS251017P00155000
150 P	6.00	0%	1	1	04-29	OSIS251017P00150000
145 P	3.30	-67.00%	10	5	02-21	OSIS251017P00145000
140 P	0	0%	0			OSIS251017P00140000
135 P	1.35	-47.06%	1	1	05-14	OSIS251017P00135000
130 P	0	0%	0			OSIS251017P00130000
125 P	2.50	0%	1	1	12-19	OSIS251017P00125000
120 P	2.70	+35.00%	1	2	12-20	OSIS251017P00120000
115 P	2.15	+16.22%	1	2	03-18	OSIS251017P00115000
110 P	1.90	+46.15%	1	25	04-30	OSIS251017P00110000
105 P	1.05	-4.55%	1	28	03-26	OSIS251017P00105000
100 P	1.10	+29.41%	1	3	03-20	OSIS251017P00100000
95 P	0.85	0.00%	2	10	03-27	OSIS251017P00095000
90 P	0.90	+20.00%	1	7	04-01	OSIS251017P00090000
85 P	0.70	+27.27%	2	2	02-03	OSIS251017P00085000
80 P	0.80	+45.45%	2	2	03-13	OSIS251017P00080000

Share